CIE AUTOMOTIVE INH.EO-,25

ISIN: ES0105630315 | WKN: A0J2ML  Trade now
24.7500-0.2000 -0.80 % 07:16:57
Bid
24.6500
Bid Size: 201
Ask
24.8500
Bid Ask: 201
TimePriceVolume
09.12. 13:41:05.816
25.85 €
210
28.03. 10:23:26.915
26.56 €
39
05.12. 16:01:56.792
25.68 €
4
15.11. 16:02:38.579
24.86 €
4
11.07. 14:10:21.147
27.44 €
50
06.06. 16:01:49.961
27.96 €
4
17.03. 16:04:52.825
24.84 €
4
08.02. 16:06:02.686
28.40 €
2
25.01. 15:37:39.720
26.58 €
37
15.01. 17:46:42.214
26.16 €
2
TimeSizeBidAskSize
07:15:00.000
201
24.70 €
24.90 €
201
07:12:00.000
201
24.70 €
24.90 €
201
07:09:00.000
201
24.70 €
24.90 €
201
07:06:00.000
201
24.75 €
24.95 €
201
07:03:00.000
201
24.85 €
25.05 €
201
19.12. 22:58:00
200
24.85 €
25.05 €
200
19.12. 22:55:00
200
24.85 €
25.05 €
200
19.12. 22:52:00
200
24.85 €
25.05 €
200
19.12. 22:49:00
200
24.85 €
25.05 €
200

Master Data

Local ID
A0J2ML
ISIN
ES0105630315
Business
Automobilzulieferer
Origin
Spanien
Number of Shares
129.00 Mio.
Market Capitalization
3.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.93 %
Distance 52-week-High
12.23 %
Distance 52-week-Low
6.06 %
Vola 30 days
9.40 %
Vola 250 days
27.26 %
KGV
15.00 (2020)
KCV
7.34 (2020)
Price gain/Stock
1.480 (2020)
Cashflow/Stock
3.030 (2020)

Performance

Period of time Price Perf.%
1 W
25.775
-3.201
1 M
25.275
-1.286
6 M
26.700
-6.554
YTD
26.150
-4.589
1 Y
25.760
-3.144
3 Y
26.040
-4.186
5 Y
21.400
+16.589

Wikifolio