Status: tradeable
Geld
35,5400 €
Stück: 476
Brief
35,5800 €
Stück: 476
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 21:01:26.906 | 37,02 € | 3 | |
12.12. 16:08:32.952 | 38,14 € | 14 | |
11.12. 22:00:36.825 | 37,50 € | 2 | |
11.12. 21:01:35.913 | 37,50 € | 11 | |
11.12. 16:54:16.174 | 37,10 € | 2 | |
11.12. 09:05:03.390 | 39,08 € | 8 | |
29.10. 08:54:48.418 | 39,80 € | 126 | |
29.10. 07:45:13.642 | 39,78 € | 200 | |
29.10. 07:40:34.625 | 39,78 € | 100 | |
05.09. 16:38:15.257 | 48,00 € | 5 | |
03.09. 16:01:29.889 | 48,02 € | 10 | |
01.09. 17:31:01.440 | 46,78 € | 2 | |
05.08. 16:12:28.253 | 43,20 € | 10 | |
26.07. 20:03:12.223 | 44,70 € | 30 | |
30.06. 17:31:24.640 | 44,60 € | 3 | |
17.06. 08:00:33.337 | 44,48 € | 20 | |
09.06. 17:31:03.358 | 46,34 € | 2 | |
22.05. 07:55:43.980 | 44,14 € | 120 | |
22.05. 07:41:00.853 | 43,84 € | 120 | |
06.05. 07:55:57.716 | 43,40 € | 150 | |
03.04. 10:39:19.179 | 41,68 € | 200 | |
26.03. 09:01:17.952 | 42,72 € | 180 | |
26.03. 08:19:31.572 | 42,06 € | 60 | |
26.03. 08:18:58.572 | 42,06 € | 60 | |
01.03. 15:49:10.286 | 42,75 € | 60 | |
26.02. 17:13:51.926 | 42,82 € | 154 | |
26.02. 16:01:05.897 | 42,65 € | 4 | |
26.02. 15:30:19.118 | 42,81 € | 269 | |
26.02. 07:30:58.083 | 40,33 € | 120 | |
25.02. 17:31:02.741 | 40,21 € | 3 | |
12.02. 16:01:04.599 | 39,22 € | 2 | |
11.02. 17:31:06.492 | 40,17 € | 4 | |
05.02. 17:49:55.888 | 41,23 € | 70 | |
05.02. 16:01:06.366 | 41,61 € | 3 | |
04.02. 17:30:56.748 | 41,65 € | 6 | |
01.02. 16:05:26.563 | 42,23 € | 2 | |
26.01. 10:54:07.119 | 41,97 € | 154 | |
19.01. 14:56:22.822 | 43,45 € | 120 | |
19.01. 14:42:02.994 | 43,44 € | 201 | |
15.01. 16:00:52.838 | 42,10 € | 2 | |
04.01. 16:30:15.801 | 41,71 € | 200 | |
04.01. 16:28:43.609 | 41,66 € | 200 | |
02.01. 16:00:47.866 | 40,65 € | 6 | |
22.12. 10:32:01.788 | 41,03 € | 25 | |
12.12. 18:08:07.383 | 39,69 € | 150 | |
12.12. 18:08:02.270 | 39,71 € | 165 | |
12.12. 18:04:31.481 | 40,25 € | 150 | |
12.12. 18:04:19.330 | 40,29 € | 200 | |
12.12. 18:04:09.009 | 40,24 € | 200 | |
12.12. 18:03:03.332 | 40,30 € | 150 | |
12.12. 18:02:52.199 | 40,30 € | 200 | |
12.12. 17:56:20.818 | 40,84 € | 150 | |
12.12. 17:55:36.274 | 40,81 € | 150 | |
12.12. 17:54:15.550 | 40,77 € | 150 | |
12.12. 17:53:33.711 | 40,75 € | 150 | |
12.12. 17:52:58.758 | 40,67 € | 150 | |
12.12. 17:52:46.976 | 40,65 € | 150 | |
12.12. 17:47:55.712 | 39,32 € | 300 | |
21.11. 10:39:32.571 | 38,78 € | 425 | |
20.11. 15:34:11.625 | 38,98 € | 168 | |
20.11. 10:43:41.535 | 39,03 € | 45 | |
22.10. 17:30:45.917 | 39,66 € | 2 | |
10.10. 21:32:42.517 | 39,74 € | 26 | |
08.10. 17:30:51.640 | 40,17 € | 26 | |
01.10. 17:31:01.278 | 41,00 € | 2 | |
28.09. 16:01:05.369 | 40,80 € | 5 | |
28.09. 09:13:55.458 | 41,09 € | 125 | |
28.09. 09:05:57.215 | 40,29 € | 125 | |
28.09. 07:52:38.491 | 37,77 € | 100 | |
27.09. 16:00:59.129 | 37,09 € | 5 | |
25.09. 16:01:00.425 | 37,56 € | 2 | |
24.09. 17:30:46.791 | 37,51 € | 14 | |
22.09. 13:29:40.885 | 37,58 € | 21 | |
06.09. 10:35:24.017 | 37,06 € | 2 | |
05.09. 09:04:13.544 | 35,95 € | 140 | |
05.09. 07:32:06.097 | 35,00 € | 140 | |
20.08. 17:30:38.525 | 35,16 € | 2 | |
27.07. 09:27:02.660 | 34,76 € | 50 | |
30.06. 16:00:53.968 | 34,38 € | 2 | |
15.06. 16:00:57.002 | 34,41 € | 13 | |
14.06. 08:45:53.315 | 31,93 € | 200 | |
14.06. 07:42:01.992 | 31,47 € | 200 | |
02.06. 16:00:48.784 | 31,01 € | 2 | |
18.05. 16:00:52.190 | 30,31 € | 5 | |
10.05. 16:05:24.650 | 30,26 € | 2 | |
05.05. 16:40:37.886 | 30,10 € | 150 | |
03.05. 14:49:33.098 | 29,26 € | 5 | |
02.05. 17:48:51.516 | 25,27 € | 250 | |
02.05. 08:18:36.367 | 25,10 € | 80 | |
25.04. 16:00:10.721 | 25,12 € | 5 | |
24.04. 16:00:53.024 | 25,15 € | 6 | |
11.04. 16:02:21.178 | 25,82 € | 4 | |
04.04. 07:57:04.548 | 26,72 € | 200 | |
02.04. 17:35:33.118 | 27,01 € | 2 | |
24.03. 16:02:21.359 | 26,09 € | 5 | |
23.03. 16:02:25.004 | 27,20 € | 3 | |
22.03. 10:53:00.100 | 28,05 € | 90 | |
08.03. 13:48:10.696 | 25,59 € | 1.000 | |
10.02. 08:08:40.123 | 25,54 € | 10 | |
01.02. 16:03:38.001 | 24,34 € | 2 | |
31.01. 17:11:26.485 | 24,21 € | 110 | |
24.01. 21:01:57.181 | 23,95 € | 46 | |
18.01. 16:03:16.586 | 24,38 € | 2 | |
17.01. 16:18:24.321 | 24,48 € | 2 | |
06.01. 13:22:26.322 | 23,03 € | 100 | |
05.01. 11:39:28.541 | 22,80 € | 100 | |
03.01. 17:03:48.837 | 22,38 € | 60 | |
02.01. 16:01:05.641 | 21,62 € | 2 | |
29.12. 22:22:44.947 | 21,63 € | 25 | |
29.12. 17:14:14.333 | 21,53 € | 100 | |
22.12. 22:15:23.126 | 21,58 € | 46 | |
22.12. 16:39:00.558 | 21,40 € | 23 | |
15.12. 16:05:53.388 | 20,79 € | 3 | |
15.12. 09:33:54.858 | 20,82 € | 30 | |
14.12. 16:05:47.126 | 20,01 € | 3 | |
14.12. 11:48:21.020 | 19,92 € | 150 | |
14.12. 11:10:31.826 | 20,06 € | 25 | |
12.12. 21:06:17.062 | 23,39 € | 6 | |
06.12. 16:40:53.775 | 24,54 € | 26 | |
05.12. 16:06:49.591 | 25,26 € | 3 | |
30.11. 21:06:42.338 | 25,45 € | 5 | |
24.11. 13:57:01.554 | 26,04 € | 10 | |
14.11. 16:01:20.241 | 26,61 € | 5 | |
13.11. 17:37:11.728 | 26,46 € | 4 | |
10.11. 16:05:15.930 | 25,73 € | 5 | |
08.11. 21:05:05.183 | 25,50 € | 3 | |
08.11. 11:25:35.354 | 25,44 € | 7 | |
07.11. 09:01:39.785 | 24,95 € | 500 | |
07.11. 09:00:58.742 | 24,92 € | 500 | |
05.11. 11:05:06.880 | 24,44 € | 15 | |
03.11. 16:06:00.955 | 24,11 € | 15 | |
01.11. 16:08:13.673 | 24,56 € | 2 | |
31.10. 16:00:07.502 | 24,48 € | 5 | |
20.10. 16:06:01.331 | 23,29 € | 2 | |
13.10. 16:03:47.596 | 22,17 € | 2 | |
12.10. 16:02:32.295 | 22,00 € | 4 | |
06.10. 21:32:58.295 | 22,26 € | 50 | |
04.10. 10:56:59.384 | 22,90 € | 10 | |
04.10. 10:54:30.132 | 22,82 € | 30 | |
03.10. 20:26:07.040 | 22,33 € | 32 | |
03.10. 11:24:37.053 | 22,00 € | 10 | |
02.10. 17:44:34.986 | 22,22 € | 2 | |
01.10. 11:25:38.556 | 22,28 € | 5 | |
30.09. 16:05:24.992 | 22,20 € | 9 | |
29.09. 21:29:22.792 | 22,73 € | 4 | |
29.09. 16:04:21.725 | 22,12 € | 65 | |
29.09. 11:24:05.240 | 21,95 € | 30 | |
16.09. 15:35:34.117 | 30,18 € | 75 | |
13.09. 17:09:26.460 | 30,25 € | 120 | |
12.09. 09:08:51.435 | 29,85 € | 20 | |
08.09. 19:52:03.963 | 30,31 € | 33 | |
08.09. 16:06:24.710 | 30,23 € | 9 | |
07.09. 21:29:03.249 | 30,68 € | 43 | |
07.09. 16:03:58.531 | 30,67 € | 2 | |
07.09. 13:17:24.958 | 30,71 € | 5 | |
07.09. 10:47:41.265 | 30,46 € | 54 | |
06.09. 22:27:36.246 | 27,28 € | 100 | |
06.09. 22:27:02.243 | 27,28 € | 150 | |
06.09. 22:26:02.274 | 27,28 € | 250 | |
01.09. 16:06:31.462 | 27,30 € | 2 | |
31.08. 10:02:47.660 | 27,48 € | 2 | |
01.08. 16:01:34.428 | 27,19 € | 2 | |
27.07. 15:58:05.852 | 27,14 € | 76 | |
20.07. 09:02:52.695 | 27,33 € | 500 | |
14.07. 16:11:53.825 | 26,98 € | 1.000 | |
02.07. 11:00:25.874 | 27,21 € | 2 | |
01.07. 12:59:56.769 | 26,59 € | 40 | |
27.06. 07:51:28.469 | 28,20 € | 280 | |
15.06. 22:55:18.404 | 27,04 € | 10 | |
13.06. 10:46:16.310 | 28,08 € | 50 | |
13.06. 10:04:18.540 | 27,83 € | 250 | |
11.06. 12:28:26.326 | 28,13 € | 50 | |
10.06. 09:15:04.558 | 28,45 € | 250 | |
08.06. 17:39:30.635 | 28,43 € | 50 | |
06.06. 16:06:13.708 | 29,78 € | 36 | |
30.05. 17:10:46.620 | 30,48 € | 900 | |
30.05. 09:22:16.598 | 30,03 € | 50 | |
25.05. 09:30:33.252 | 29,00 € | 900 | |
24.05. 09:30:40.649 | 29,90 € | 10 | |
19.05. 17:18:06.864 | 31,41 € | 300 | |
16.05. 11:17:00.148 | 33,46 € | 50 | |
21.04. 16:00:27.016 | 35,21 € | 14 | |
19.04. 16:03:18.758 | 34,99 € | 2 | |
08.04. 15:20:02.792 | 40,00 € | 250 | |
01.04. 10:10:56.573 | 38,03 € | 50 | |
19.03. 11:51:20.762 | 36,35 € | 2 | |
18.03. 16:02:39.883 | 35,99 € | 6 | |
24.02. 16:02:10.325 | 34,48 € | 2 | |
24.02. 10:48:14.600 | 34,67 € | 14 | |
01.02. 16:03:42.718 | 36,05 € | 2 | |
27.01. 16:02:06.823 | 36,54 € | 2 | |
17.01. 11:31:17.259 | 37,45 € | 500 | |
14.01. 12:39:29.635 | 37,20 € | 40 | |
30.12. 12:47:50.003 | 37,30 € | 8 | |
28.12. 16:02:07.990 | 37,79 € | 2 | |
16.12. 21:32:04.143 | 37,13 € | 1 | |
16.12. 16:02:29.112 | 37,18 € | 1 | |
16.12. 08:13:35.560 | 36,63 € | 25 | |
15.12. 12:01:35.871 | 36,42 € | 10 | |
10.12. 17:15:15.951 | 40,33 € | 40 | |
03.12. 13:40:42.949 | 40,51 € | 1 | |
03.12. 10:49:03.098 | 40,84 € | 1 | |
12.11. 18:26:15.788 | 43,09 € | 201 | |
10.11. 11:49:10.660 | 44,07 € | 150 | |
14.10. 13:56:15.658 | 41,82 € | 40 | |
11.10. 12:11:04.255 | 42,92 € | 30 | |
01.10. 20:56:27.120 | 42,56 € | 60 | |
01.10. 12:37:49.950 | 42,16 € | 150 | |
01.10. 07:40:01.581 | 42,42 € | 200 | |
01.10. 07:31:48.437 | 42,71 € | 200 | |
14.09. 22:38:13.728 | 48,11 € | 1.000 | |
13.08. 15:15:43.281 | 47,78 € | 500 | |
04.08. 14:35:07.393 | 47,95 € | 5 | |
09.07. 09:56:46.813 | 46,77 € | 154 | |
07.07. 09:29:13.626 | 47,00 € | 22 | |
30.06. 15:30:18.522 | 47,43 € | 160 | |
21.06. 09:30:23.081 | 37,43 € | 45 | |
17.06. 17:17:58.641 | 47,80 € | 50 | |
16.06. 14:56:44.596 | 46,49 € | 11 | |
16.06. 13:05:02.982 | 46,70 € | 50 | |
16.06. 12:28:31.947 | 46,63 € | 200 | |
16.06. 10:53:50.730 | 46,71 € | 32 | |
14.06. 10:04:19.868 | 52,04 € | 58 | |
31.05. 17:01:09.410 | 49,89 € | 10 | |
17.05. 11:24:40.073 | 50,66 € | 100 | |
17.05. 09:53:13.132 | 50,70 € | 100 | |
11.05. 09:31:21.634 | 49,80 € | 88 | |
03.03. 20:56:05.032 | 48,43 € | 78 | |
08.02. 07:30:16.243 | 50,90 € | 11 | |
25.01. 09:15:10.048 | 50,98 € | 290 | |
14.01. 09:03:37.865 | 50,94 € | 45 | |
07.12. 09:02:57.680 | 48,98 € | 100 | |
19.11. 12:10:12.229 | 49,85 € | 45 | |
01.10. 09:23:20.453 | 54,60 € | 1.000 | |
30.09. 20:14:07.591 | 55,64 € | 500 | |
30.09. 20:10:58.903 | 55,66 € | 500 | |
14.09. 09:01:48.257 | 53,62 € | 400 | |
21.08. 18:27:12.011 | 53,64 € | 50 | |
19.08. 11:39:38.464 | 52,74 € | 56 | |
12.08. 20:03:15.993 | 50,74 € | 1 | |
06.07. 13:23:02.303 | 48,36 € | 2 | |
17.06. 14:33:57.188 | 51,90 € | 28 | |
17.06. 12:31:49.173 | 52,30 € | 28 | |
10.06. 11:35:16.441 | 53,84 € | 2 | |
20.05. 14:44:41.472 | 52,08 € | 400 | |
05.05. 16:20:17.348 | 55,56 € | 18 | |
27.04. 08:00:11.694 | 54,82 € | 2 | |
23.04. 17:20:12.849 | 56,90 € | 120 | |
02.04. 15:54:59.223 | 51,54 € | 60 | |
13.03. 21:50:56.090 | 43,02 € | 100 | |
11.03. 16:50:05.240 | 42,68 € | 2 | |
27.02. 22:59:58.648 | 42,35 € | 31 | |
18.02. 15:00:53.705 | 46,57 € | 1 | |
17.02. 10:21:37.669 | 46,51 € | 2 | |
12.02. 13:46:25.107 | 45,60 € | 55 | |
03.02. 20:11:56.453 | 44,94 € | 8 | |
31.01. 19:43:26.883 | 45,13 € | 1 | |
31.01. 13:35:19.180 | 45,64 € | 1 | |
30.01. 14:44:37.219 | 45,50 € | 1 | |
30.01. 10:47:03.356 | 45,51 € | 2 | |
28.01. 16:36:37.832 | 45,68 € | 523 | |
28.01. 09:03:38.385 | 45,64 € | 13 | |
24.01. 17:17:13.513 | 45,49 € | 523 | |
02.01. 11:27:14.580 | 46,66 € | 1 | |
27.12. 21:43:44.901 | 47,43 € | 100 | |
09.12. 17:48:22.360 | 47,49 € | 200 | |
05.12. 09:23:16.864 | 47,05 € | 33 | |
21.11. 09:08:27.620 | 47,45 € | 17 | |
18.11. 11:23:28.645 | 48,14 € | 2 | |
18.11. 10:27:35.476 | 48,26 € | 15 | |
01.11. 09:17:14.057 | 49,78 € | 2 | |
09.10. 13:35:07.984 | 49,33 € | 8 | |
09.10. 11:57:46.904 | 49,54 € | 60 | |
08.10. 09:46:32.703 | 49,93 € | 1 | |
30.09. 08:00:10.669 | 50,36 € | 10 | |
26.09. 09:02:13.305 | 49,87 € | 100 | |
14.08. 21:59:52.011 | 44,94 € | 8 | |
02.08. 13:14:41.333 | 47,45 € | 41 | |
01.08. 20:58:16.990 | 46,60 € | 401 | |
26.07. 13:53:29.383 | 47,05 € | 1 | |
26.07. 13:10:28.052 | 47,00 € | 50 | |
22.07. 18:36:42.637 | 48,15 € | 1 | |
15.07. 11:24:29.643 | 49,97 € | 1 | |
09.07. 14:43:14.633 | 51,08 € | 50 | |
27.06. 09:02:20.457 | 49,92 € | 101 | |
25.06. 19:07:51.138 | 50,833 € | 1 | |
21.06. 17:23:34.050 | 52,52 € | 11 | |
21.06. 16:14:47.828 | 52,30 € | 197 | |
19.06. 21:08:12.963 | 53,34 € | 1 | |
19.06. 11:11:18.333 | 55,84 € | 5 | |
18.06. 18:22:10.717 | 62,913 € | 9 | |
14.06. 17:21:33.231 | 62,62 € | 1 | |
05.06. 16:00:33.378 | 66,36 € | 31 | |
05.06. 16:00:33.268 | 66,36 € | 14 | |
03.06. 15:50:05.568 | 66,88 € | 1 | |
03.06. 15:34:35.745 | 66,94 € | 48 | |
24.05. 15:35:41.964 | 66,24 € | 1 | |
13.05. 10:17:30.859 | 64,54 € | 13 | |
09.05. 17:58:28.647 | 65,127 € | 1 | |
06.05. 20:02:17.376 | 63,98 € | 8 | |
06.05. 14:23:45.316 | 63,70 € | 2 | |
02.05. 19:14:54.356 | 64,693 € | 1 | |
02.05. 15:37:01.576 | 64,68 € | 45 | |
18.04. 16:43:31.406 | 65,28 € | 5 | |
12.04. 17:26:34.528 | 65,2212 € | 400 | |
11.04. 15:04:11.908 | 65,833 € | 2 | |
08.04. 16:27:34.370 | 65,68 € | 1 | |
05.04. 21:06:43.511 | 64,92 € | 5 | |
01.04. 09:01:10.334 | 65,86 € | 1 | |
29.03. 09:35:30.509 | 66,28 € | 1 | |
28.03. 18:53:44.814 | 66,30 € | 1 | |
25.03. 09:44:08.852 | 65,10 € | 177 | |
22.03. 09:14:03.577 | 65,82 € | 60 | |
21.03. 21:01:30.878 | 65,64 € | 1 | |
12.03. 19:43:56.181 | 62,64 € | 3 | |
08.03. 16:07:15.207 | 62,46 € | 5 | |
04.03. 13:12:28.867 | 61,86 € | 1 | |
28.02. 20:54:00.117 | 62,56 € | 81 | |
27.02. 16:44:00.976 | 62,32 € | 1 | |
21.02. 15:50:45.121 | 62,56 € | 8 | |
21.02. 15:50:03.684 | 62,54 € | 8 | |
21.02. 15:49:41.644 | 62,58 € | 21 | |
20.02. 09:10:02.504 | 61,96 € | 1 | |
20.02. 09:02:32.840 | 61,97 € | 1 | |
15.02. 10:20:12.189 | 62,265 € | 60 | |
12.02. 15:40:54.984 | 62,80 € | 3 | |
11.02. 12:37:09.163 | 62,88 € | 1 | |
07.02. 14:02:26.747 | 63,58 € | 100 | |
31.01. 09:39:27.573 | 62,48 € | 1 | |
22.01. 15:52:15.030 | 62,22 € | 2 | |
22.01. 10:53:26.808 | 62,92 € | 3 | |
17.01. 22:04:51.295 | 62,849 € | 15 | |
14.01. 12:08:10.436 | 63,48 € | 1 | |
10.01. 16:42:34.029 | 63,64 € | 1 | |
09.01. 13:51:34.646 | 63,29 € | 1 | |
08.01. 10:43:10.509 | 63,58 € | 100 | |
03.01. 16:38:49.470 | 62,67 € | 1 | |
03.01. 16:30:26.202 | 62,90 € | 1 | |
02.01. 16:32:38.258 | 62,44 € | 1 | |
02.01. 11:58:14.584 | 62,30 € | 142 | |
28.12. 11:13:05.557 | 61,472 € | 1 | |
27.12. 16:53:17.991 | 61,763 € | 1 | |
21.12. 11:56:13.155 | 60,90 € | 3 | |
21.12. 09:04:38.664 | 62,08 € | 1 | |
21.12. 08:05:41.808 | 62,20 € | 1 | |
18.12. 18:32:27.152 | 61,63 € | 9 | |
17.12. 15:37:41.215 | 62,34 € | 129 | |
14.12. 22:08:52.530 | 62,069 € | 1 | |
07.12. 07:36:40.461 | 57,119 € | 1 | |
06.12. 11:00:01.356 | 56,68 € | 70 | |
01.12. 10:00:43.664 | 56,725 € | 1 | |
30.11. 16:05:07.643 | 56,465 € | 1 | |
30.11. 16:01:23.129 | 56,36 € | 1 | |
22.11. 14:19:31.488 | 56,08 € | 110 | |
20.11. 21:08:33.083 | 56,38 € | 2 | |
08.11. 10:20:44.257 | 55,34 € | 70 | |
07.11. 09:03:32.240 | 52,84 € | 100 | |
30.10. 17:01:34.978 | 51,00 € | 335 | |
27.10. 11:11:58.134 | 50,449 € | 1 | |
10.10. 16:57:32.924 | 48,153 € | 7 | |
09.10. 11:43:33.481 | 48,22 € | 7 | |
28.09. 07:58:18.975 | 48,748 € | 110 | |
06.09. 14:00:43.501 | 50,60 € | 1 | |
03.09. 08:00:11.338 | 51,453 € | 1 | |
07.08. 22:49:14.830 | 51,153 € | 1 | |
23.07. 12:07:08.918 | 50,44 € | 1 | |
13.07. 14:19:58.692 | 49,19 € | 11 | |
11.07. 20:13:10.219 | 52,046 € | 1 | |
10.07. 07:38:58.219 | 51,642 € | 1 | |
09.07. 09:00:07.405 | 51,00 € | 1 | |
04.07. 20:59:58.003 | 49,43 € | 1 | |
02.07. 07:35:57.531 | 48,798 € | 1 | |
25.06. 22:45:13.884 | 47,886 € | 1 | |
19.06. 17:53:14.030 | 45,176 € | 150 | |
19.06. 17:45:13.115 | 44,90 € | 109 | |
19.06. 09:01:08.386 | 44,21 € | 335 | |
14.06. 21:48:33.102 | 45,86 € | 1 | |
14.06. 16:33:32.033 | 46,07 € | 32 | |
08.06. 16:40:49.976 | 45,35 € | 35 | |
05.06. 15:13:51.995 | 45,66 € | 154 | |
28.05. 07:32:16.833 | 45,70 € | 1 | |
24.05. 09:07:41.836 | 45,76 € | 1 | |
15.05. 11:08:34.037 | 47,55 € | 300 | |
02.05. 10:23:49.877 | 46,43 € | 43 | |
25.04. 15:46:48.719 | 46,09 € | 92 | |
06.04. 18:16:56.280 | 45,285 € | 2 | |
05.02. 22:20:19.980 | 42,803 € | 25 | |
24.01. 11:01:01.770 | 44,68 € | 92 | |
15.01. 17:29:48.188 | 43,851 € | 10 | |
25.09. 19:31:04.319 | 45,828 € | 120 | |
07.08. 17:50:11.916 | 48,479 € | 60 | |
27.07. 14:31:29.236 | 47,35 € | 1 | |
02.06. 20:56:21.382 | 50,014 € | 20 | |
24.05. 10:52:43.835 | 47,993 € | 20 | |
14.03. 12:39:54.907 | 45,446 € | 20 | |
13.03. 13:30:58.413 | 45,051 € | 364 | |
10.02. 15:46:07.967 | 46,037 € | 1 | |
10.02. 15:45:15.842 | 46,037 € | 1 | |
12.01. 12:31:54.711 | 46,155 € | 20 | |
14.12. 09:21:57.093 | 46,011 € | 1 | |
13.12. 10:28:38.567 | 49,315 € | 140 | |
09.09. 16:37:09.775 | 49,996 € | 1 | |
31.08. 18:49:06.229 | 49,57 € | 1 | |
26.08. 10:29:41.561 | 50,19 € | 1 | |
21.07. 17:26:40.459 | 51,45 € | 5 | |
19.07. 10:08:12.860 | 52,37 € | 5 | |
14.07. 16:10:14.870 | 52,72 € | 2 | |
01.07. 15:47:44.309 | 50,49 € | 10 | |
16.06. 19:06:43.702 | 52,87 € | 46 | |
01.06. 15:38:58.173 | 54,35 € | 2 | |
08.02. 14:09:27.812 | 48,294 € | 1 | |
10.12. 09:06:29.439 | 45,89 € | 40 | |
03.12. 17:32:14.134 | 45,76 € | 44 | |
17.11. 15:25:18.950 | 46,01 € | 1 | |
10.11. 11:02:03.676 | 43,90 € | 1 | |
29.10. 16:13:28.847 | 45,00 € | 182 | |
01.10. 09:44:07.377 | 44,03 € | 1 | |
08.09. 14:06:01.476 | 43,22 € | 30 | |
24.08. 18:33:20.725 | 42,12 € | 125 | |
24.08. 17:15:11.193 | 41,31 € | 70 | |
11.08. 21:42:37.661 | 45,33 € | 25 | |
03.08. 08:29:12.301 | 44,43 € | 11 | |
30.07. 15:55:10.765 | 44,00 € | 225 | |
27.07. 11:38:14.832 | 44,17 € | 100 | |
22.07. 16:50:17.671 | 43,73 € | 1.000 | |
21.07. 11:04:11.956 | 44,18 € | 140 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:24:00.000 | 476 | 35,52 € | 35,58 € | 476 |
17:23:00.000 | 476 | 35,52 € | 35,56 € | 476 |
17:22:00.000 | 476 | 35,52 € | 35,56 € | 476 |
17:20:00.000 | 476 | 35,52 € | 35,54 € | 476 |
17:19:00.000 | 476 | 35,50 € | 35,56 € | 476 |
17:18:00.000 | 476 | 35,50 € | 35,52 € | 476 |
17:16:00.000 | 476 | 35,50 € | 35,54 € | 476 |
17:13:00.000 | 476 | 35,48 € | 35,52 € | 476 |
17:11:00.000 | 476 | 35,48 € | 35,50 € | 476 |
Stammdaten
WKN | A1C7HA |
ISIN | BE0974256852 |
Branche | Einzelhandel |
Herkunft | Belgien |
Aktienanzahl | 136,16 Mio. |
Marktkapitalisierung | 5,04 Mrd. |
Dividende je Aktie | 1,470 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,60 % |
Abstand 52W Hoch | 25,76 % |
Abstand 52W Tief | 0,48 % |
Vola 30 Tage | 13,41 % |
Vola 250 Tage | 38,87 % |
KGV | 15,70 (2020) |
KCV | 8,22 (2020) |
Gewinn je Aktie | 3,060 (2021) |
Cashflow/Aktie | 5,990 (2020) |
Dividende je Aktie | 1,470 EUR (2021) |
Dividendenausschüttung in Mio. | 197,500 EUR (2021) |
Performance
1 Woche | 37,890 | -5,516 | |
1 Monat | 44,450 | -19,460 | |
6 Monate | 43,320 | -17,359 | |
Lfd. Jahr | 40,900 | -12,469 | |
1 Jahr | 40,270 | -11,100 | |
3 Jahre | 37,580 | -4,737 | |
5 Jahre | 47,525 | -24,671 |
Aktuelle Nachrichten
13.12.2016 17:56