COLRUYT

ISIN: BE0974256852 | WKN: A1C7HA  Trade now
35.6100-0.1900 -0.53 % 11:09:00
Bid
35.5800
Bid Size: 476
Ask
35.6400
Bid Ask: 476
TimePriceVolume
18.12. 21:01:26.906
37.02 €
3
12.12. 16:08:32.952
38.14 €
14
11.12. 22:00:36.825
37.50 €
2
11.12. 21:01:35.913
37.50 €
11
11.12. 16:54:16.174
37.10 €
2
11.12. 09:05:03.390
39.08 €
8
29.10. 08:54:48.418
39.80 €
126
29.10. 07:45:13.642
39.78 €
200
29.10. 07:40:34.625
39.78 €
100
05.09. 16:38:15.257
48.00 €
5
TimeSizeBidAskSize
11:08:00.000
476
35.58 €
35.64 €
476
11:06:00.000
476
35.58 €
35.62 €
476
11:05:00.000
476
35.60 €
35.64 €
476
11:02:00.000
476
35.60 €
35.66 €
476
11:01:00.000
476
35.58 €
35.62 €
476
11:00:00.000
476
35.52 €
35.56 €
476
10:59:00.000
952
35.52 €
35.56 €
952
10:57:00.000
476
35.46 €
35.50 €
476
10:54:00.000
476
35.46 €
35.50 €
476

Master Data

Local ID
A1C7HA
ISIN
BE0974256852
Business
Einzelhandel
Origin
Belgien
Number of Shares
136.16 Mio.
Market Capitalization
5.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.60 %
Distance 52-week-High
25.76 %
Distance 52-week-Low
0.48 %
Vola 30 days
13.41 %
Vola 250 days
38.87 %
KGV
15.70 (2020)
KCV
8.22 (2020)
Price gain/Stock
3.060 (2021)
Cashflow/Stock
5.990 (2020)

Performance

Period of time Price Perf.%
1 W
37.890
-5.516
1 M
44.450
-19.460
6 M
43.320
-17.359
YTD
40.900
-12.469
1 Y
40.270
-11.100
3 Y
37.580
-4.737
5 Y
47.525
-24.671

Wikifolio