Jetzt handeln
CORT.AMORIM SGPS NAM.EO 1
ISIN: PTCOR0AE0006 | WKN: 875180
7,9750 €
+0,0300 +0,38 %
18:06:03
Status: tradeable
Geld
7,9400 €
Stück: 126
Brief
8,0100 €
Stück: 126
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 12:37:14.536 | 8,25 € | 500 | |
03.12. 18:25:11.264 | 8,36 € | 500 | |
28.11. 15:18:35.862 | 8,48 € | 320 | |
06.11. 07:30:45.828 | 8,05 € | 45 | |
19.07. 16:03:28.346 | 9,56 € | 25 | |
18.07. 16:03:07.180 | 9,66 € | 24 | |
12.07. 16:02:54.473 | 9,85 € | 3 | |
10.07. 09:30:26.544 | 9,48 € | 120 | |
20.06. 14:36:05.500 | 9,36 € | 500 | |
19.06. 16:03:22.371 | 9,32 € | 6 | |
17.06. 16:04:28.452 | 9,18 € | 6 | |
09.06. 17:32:28.422 | 9,44 € | 46 | |
07.06. 16:10:26.626 | 9,61 € | 2 | |
29.05. 13:23:23.040 | 9,57 € | 300 | |
20.05. 21:02:21.109 | 9,57 € | 2 | |
06.05. 12:41:15.208 | 9,61 € | 250 | |
14.04. 17:36:43.649 | 9,75 € | 15 | |
02.04. 16:05:48.874 | 10,02 € | 11 | |
27.03. 15:53:31.937 | 9,84 € | 180 | |
27.03. 11:02:50.551 | 9,81 € | 100 | |
22.02. 20:00:14.725 | 9,29 € | 1.100 | |
20.02. 11:30:10.109 | 9,44 € | 180 | |
30.01. 12:59:14.292 | 9,42 € | 250 | |
22.01. 15:29:06.308 | 9,37 € | 40 | |
21.01. 17:27:51.060 | 9,01 € | 10 | |
16.01. 16:15:37.726 | 9,13 € | 500 | |
12.01. 15:53:58.453 | 9,11 € | 750 | |
10.01. 15:03:26.318 | 9,16 € | 1.000 | |
10.01. 15:03:10.378 | 9,14 € | 465 | |
10.01. 15:02:05.603 | 9,16 € | 1.000 | |
10.01. 15:01:31.749 | 9,16 € | 1.000 | |
27.12. 11:21:05.790 | 9,18 € | 450 | |
21.12. 12:12:39.257 | 9,08 € | 1.500 | |
21.12. 12:11:21.227 | 9,08 € | 2.000 | |
18.12. 16:02:20.802 | 9,18 € | 2 | |
15.12. 17:14:11.460 | 9,33 € | 500 | |
13.12. 16:02:30.534 | 9,27 € | 14 | |
11.12. 10:00:34.007 | 9,18 € | 300 | |
07.12. 16:02:27.691 | 9,05 € | 2 | |
28.11. 10:18:38.400 | 9,08 € | 1.000 | |
28.11. 10:17:21.684 | 9,07 € | 1.000 | |
28.11. 10:16:33.458 | 9,07 € | 1.000 | |
27.11. 16:44:28.994 | 9,02 € | 3.318 | |
20.11. 16:04:00.873 | 9,09 € | 3 | |
16.11. 10:24:22.799 | 9,10 € | 200 | |
13.11. 16:04:22.538 | 9,05 € | 6 | |
07.11. 14:34:00.170 | 8,97 € | 60 | |
03.11. 16:03:24.637 | 9,19 € | 2 | |
29.10. 17:37:10.619 | 9,31 € | 2 | |
27.10. 16:02:16.529 | 9,17 € | 7 | |
16.10. 14:13:07.452 | 9,33 € | 536 | |
10.10. 16:51:59.014 | 9,57 € | 532 | |
29.09. 16:02:22.823 | 9,77 € | 11 | |
29.09. 09:29:45.034 | 9,65 € | 100 | |
21.09. 14:52:36.081 | 9,83 € | 1.000 | |
21.09. 14:51:54.881 | 9,83 € | 1.000 | |
24.08. 12:05:18.467 | 9,64 € | 300 | |
09.08. 13:13:49.584 | 10,14 € | 45 | |
20.06. 22:17:17.580 | 9,94 € | 150 | |
09.06. 17:19:55.503 | 9,81 € | 2.000 | |
06.06. 16:02:01.975 | 9,70 € | 2 | |
02.06. 16:01:51.309 | 9,88 € | 2 | |
27.05. 11:00:57.146 | 10,02 € | 5 | |
16.05. 13:00:42.168 | 10,02 € | 250 | |
04.05. 16:01:58.809 | 10,10 € | 2 | |
20.04. 16:02:07.302 | 10,16 € | 2 | |
19.04. 11:36:17.279 | 10,14 € | 288 | |
28.03. 14:47:36.003 | 9,89 € | 30 | |
25.03. 11:03:40.058 | 10,02 € | 6 | |
02.03. 16:56:35.592 | 9,78 € | 10 | |
02.03. 11:10:37.921 | 9,74 € | 313 | |
23.02. 15:32:42.931 | 9,66 € | 320 | |
20.02. 16:06:23.572 | 9,68 € | 2 | |
20.02. 13:06:53.618 | 9,70 € | 30 | |
14.02. 09:56:48.769 | 9,38 € | 500 | |
13.02. 22:27:13.292 | 9,57 € | 200 | |
07.02. 10:15:01.772 | 9,35 € | 500 | |
02.02. 10:42:42.639 | 9,30 € | 100 | |
31.01. 17:21:48.868 | 9,05 € | 1.200 | |
23.01. 09:07:14.130 | 8,86 € | 140 | |
20.01. 21:04:58.476 | 8,95 € | 3 | |
17.01. 21:54:50.091 | 9,00 € | 2 | |
17.01. 13:03:53.728 | 8,85 € | 10 | |
16.01. 13:39:43.097 | 8,88 € | 100 | |
16.01. 13:08:37.714 | 8,88 € | 500 | |
09.01. 15:24:11.724 | 8,92 € | 4.000 | |
09.01. 11:53:59.013 | 8,95 € | 2.000 | |
06.01. 21:07:19.275 | 8,91 € | 4 | |
06.01. 17:20:07.321 | 8,78 € | 500 | |
29.12. 21:16:43.777 | 8,97 € | 2 | |
16.12. 10:20:17.852 | 8,58 € | 500 | |
15.12. 09:24:16.249 | 8,74 € | 45 | |
12.12. 16:00:15.088 | 8,81 € | 2 | |
08.12. 16:32:09.377 | 8,85 € | 1.000 | |
02.12. 16:00:30.674 | 8,90 € | 2 | |
16.11. 15:04:06.917 | 8,78 € | 200 | |
15.11. 16:02:16.479 | 8,87 € | 3 | |
08.11. 21:07:45.022 | 8,96 € | 2 | |
08.11. 15:38:37.799 | 8,85 € | 150 | |
08.11. 14:32:00.272 | 8,88 € | 60 | |
08.11. 10:09:27.013 | 8,86 € | 180 | |
08.11. 09:34:08.559 | 8,80 € | 330 | |
01.11. 10:28:44.680 | 9,90 € | 150 | |
31.10. 21:02:44.237 | 9,72 € | 2 | |
27.10. 13:01:05.564 | 9,70 € | 200 | |
27.10. 12:38:28.434 | 9,67 € | 287 | |
24.10. 21:07:50.753 | 9,41 € | 4 | |
18.10. 16:08:33.557 | 9,00 € | 2 | |
17.10. 10:46:26.074 | 8,85 € | 575 | |
04.10. 21:15:02.315 | 9,25 € | 50 | |
28.09. 14:13:31.668 | 8,95 € | 45 | |
27.09. 16:00:34.145 | 8,96 € | 5 | |
23.09. 10:47:35.454 | 9,08 € | 330 | |
23.09. 09:49:05.647 | 9,15 € | 100 | |
14.09. 13:19:40.047 | 9,86 € | 350 | |
13.09. 16:40:33.017 | 10,00 € | 200 | |
12.09. 09:23:22.079 | 10,10 € | 100 | |
09.09. 21:08:44.370 | 10,08 € | 3 | |
05.09. 18:35:14.661 | 9,83 € | 660 | |
02.09. 09:06:51.046 | 10,04 € | 1.100 | |
22.08. 10:58:10.458 | 10,32 € | 103 | |
17.08. 21:05:30.559 | 10,52 € | 5 | |
17.08. 16:33:20.946 | 10,64 € | 5 | |
02.08. 16:04:28.402 | 10,36 € | 2 | |
01.08. 15:03:12.221 | 10,40 € | 1.000 | |
29.07. 11:12:44.079 | 10,42 € | 500 | |
20.07. 15:15:29.932 | 10,14 € | 400 | |
13.07. 16:22:09.824 | 10,04 € | 2 | |
20.06. 10:31:26.355 | 10,20 € | 200 | |
04.06. 11:06:33.756 | 10,54 € | 4 | |
31.05. 15:19:33.961 | 10,46 € | 1.000 | |
30.05. 08:44:16.622 | 10,66 € | 20 | |
24.05. 16:01:51.580 | 10,12 € | 8 | |
20.05. 11:39:21.057 | 9,90 € | 2.000 | |
11.05. 16:07:54.028 | 10,14 € | 12 | |
09.05. 16:05:55.247 | 10,28 € | 13 | |
05.05. 16:06:54.346 | 10,38 € | 43 | |
04.05. 21:06:50.032 | 10,68 € | 6 | |
04.05. 16:05:14.236 | 10,48 € | 13 | |
28.04. 16:08:19.579 | 9,89 € | 9 | |
26.04. 16:03:36.398 | 9,78 € | 2 | |
26.04. 08:24:22.994 | 9,77 € | 75 | |
25.04. 16:02:50.575 | 9,81 € | 2 | |
19.04. 09:11:40.921 | 9,95 € | 5 | |
11.04. 16:27:30.965 | 9,99 € | 5 | |
11.04. 10:19:07.378 | 9,98 € | 75 | |
11.04. 08:46:33.835 | 10,08 € | 200 | |
24.03. 09:30:15.134 | 9,90 € | 10 | |
18.03. 14:05:06.933 | 9,85 € | 2.000 | |
11.03. 14:45:46.593 | 9,94 € | 200 | |
07.03. 16:37:33.211 | 9,29 € | 300 | |
28.02. 14:06:58.641 | 9,70 € | 100 | |
15.02. 11:15:56.376 | 10,22 € | 98 | |
14.02. 11:11:52.194 | 10,14 € | 55 | |
11.02. 09:30:43.181 | 10,14 € | 400 | |
10.02. 20:39:48.975 | 10,22 € | 150 | |
04.02. 10:32:04.188 | 10,38 € | 12 | |
31.01. 11:14:44.716 | 10,22 € | 250 | |
04.01. 10:07:56.715 | 11,24 € | 600 | |
15.12. 15:46:49.064 | 10,60 € | 473 | |
18.11. 16:21:34.878 | 11,64 € | 100 | |
11.11. 13:41:49.550 | 11,74 € | 200 | |
29.10. 10:42:48.403 | 12,18 € | 100 | |
12.10. 09:34:18.024 | 11,82 € | 10 | |
04.10. 15:17:36.866 | 12,24 € | 130 | |
04.10. 14:50:15.931 | 12,24 € | 400 | |
17.09. 15:53:08.819 | 11,68 € | 300 | |
14.09. 09:42:19.038 | 11,86 € | 10 | |
27.08. 15:21:56.334 | 11,48 € | 450 | |
18.08. 13:39:35.024 | 11,54 € | 300 | |
12.08. 10:43:48.749 | 11,46 € | 55 | |
04.08. 12:34:57.285 | 11,48 € | 400 | |
04.08. 10:24:06.506 | 11,48 € | 250 | |
03.08. 10:05:34.789 | 10,92 € | 305 | |
28.07. 15:35:16.557 | 11,10 € | 70 | |
28.07. 11:59:17.026 | 10,98 € | 250 | |
27.07. 22:46:07.837 | 11,08 € | 2 | |
05.07. 16:36:45.089 | 10,72 € | 100 | |
02.07. 09:03:45.965 | 10,92 € | 55 | |
25.06. 18:10:08.631 | 10,70 € | 473 | |
14.06. 16:30:25.905 | 10,50 € | 35 | |
14.06. 09:58:22.490 | 10,48 € | 120 | |
16.05. 17:11:03.536 | 10,02 € | 90 | |
11.05. 17:26:11.776 | 10,40 € | 25 | |
06.05. 20:44:23.112 | 9,87 € | 2.500 | |
06.05. 20:41:41.248 | 9,80 € | 2.500 | |
06.05. 20:17:28.485 | 9,97 € | 2.500 | |
05.05. 16:20:08.547 | 10,08 € | 80 | |
21.04. 10:45:45.094 | 10,16 € | 150 | |
09.04. 13:09:15.705 | 10,46 € | 500 | |
09.04. 10:13:33.102 | 10,36 € | 55 | |
08.04. 14:13:35.989 | 10,42 € | 100 | |
31.03. 21:59:54.301 | 10,40 € | 100 | |
29.03. 11:37:07.960 | 10,26 € | 100 | |
17.03. 15:52:01.920 | 10,40 € | 250 | |
16.03. 16:24:43.368 | 10,50 € | 404 | |
15.03. 17:27:34.785 | 10,58 € | 88 | |
15.03. 12:37:53.811 | 10,78 € | 400 | |
02.03. 13:28:01.187 | 11,20 € | 89 | |
01.03. 18:30:41.210 | 11,38 € | 3 | |
25.02. 18:56:31.959 | 10,82 € | 150 | |
22.02. 16:47:26.720 | 11,12 € | 50 | |
17.02. 21:31:13.559 | 11,06 € | 180 | |
16.02. 11:30:22.564 | 11,24 € | 100 | |
12.02. 08:31:32.685 | 11,14 € | 134 | |
10.02. 11:03:56.047 | 11,16 € | 450 | |
08.02. 09:00:04.759 | 11,00 € | 17 | |
05.02. 15:35:13.658 | 10,90 € | 130 | |
05.02. 08:26:56.332 | 10,94 € | 457 | |
04.02. 21:37:15.655 | 10,98 € | 29 | |
04.02. 14:42:49.871 | 10,84 € | 180 | |
03.02. 21:15:25.322 | 11,02 € | 100 | |
03.02. 15:04:10.203 | 11,00 € | 150 | |
03.02. 10:31:19.392 | 11,10 € | 1.250 | |
03.02. 10:31:14.395 | 11,08 € | 100 | |
02.02. 16:33:53.735 | 11,20 € | 200 | |
01.02. 19:27:46.844 | 11,38 € | 300 | |
01.02. 16:51:40.323 | 11,30 € | 250 | |
01.02. 09:12:31.052 | 11,42 € | 300 | |
29.01. 18:42:39.576 | 11,22 € | 89 | |
29.01. 10:22:11.507 | 11,00 € | 140 | |
27.01. 10:30:37.776 | 11,08 € | 1 | |
27.01. 09:58:22.938 | 10,78 € | 7 | |
27.01. 09:29:56.586 | 11,10 € | 237 | |
23.12. 10:55:22.155 | 10,16 € | 100 | |
10.12. 09:58:22.217 | 10,32 € | 350 | |
23.11. 14:13:36.748 | 10,08 € | 150 | |
05.11. 10:07:43.196 | 9,48 € | 50 | |
02.11. 17:27:54.341 | 9,77 € | 2 | |
02.11. 17:27:33.228 | 9,77 € | 3 | |
29.10. 12:17:06.917 | 9,91 € | 200 | |
21.10. 22:03:48.112 | 10,54 € | 175 | |
14.10. 20:06:19.741 | 10,28 € | 150 | |
21.09. 10:23:37.913 | 10,76 € | 222 | |
21.09. 09:00:23.623 | 11,06 € | 43 | |
19.08. 09:16:07.536 | 10,30 € | 1 | |
19.08. 09:11:03.145 | 10,30 € | 1 | |
11.08. 09:51:34.184 | 10,54 € | 1 | |
10.08. 14:11:05.483 | 10,66 € | 300 | |
05.08. 14:39:42.987 | 9,94 € | 134 | |
29.07. 09:57:00.824 | 10,14 € | 1 | |
23.07. 19:12:19.687 | 9,86 € | 16 | |
22.07. 14:39:11.052 | 10,02 € | 65 | |
16.07. 12:56:33.241 | 9,89 € | 20 | |
15.07. 10:56:31.511 | 10,26 € | 2 | |
14.07. 14:05:13.846 | 10,28 € | 16 | |
14.07. 09:54:25.288 | 10,20 € | 61 | |
13.07. 13:59:19.899 | 10,32 € | 91 | |
13.07. 11:39:31.340 | 10,28 € | 2 | |
13.07. 09:21:37.793 | 10,22 € | 2 | |
13.07. 09:11:35.361 | 10,28 € | 2 | |
10.07. 11:34:35.794 | 10,08 € | 12 | |
09.07. 15:36:50.276 | 10,26 € | 16 | |
09.07. 14:39:44.049 | 10,26 € | 383 | |
09.07. 09:04:39.001 | 10,26 € | 2 | |
09.07. 09:00:29.425 | 10,18 € | 3 | |
09.07. 09:00:18.065 | 10,12 € | 1 | |
08.07. 18:43:45.629 | 10,22 € | 3 | |
07.07. 16:04:06.468 | 9,86 € | 70 | |
07.07. 10:19:17.952 | 10,10 € | 43 | |
07.07. 10:19:07.252 | 10,10 € | 211 | |
07.07. 10:16:59.015 | 10,10 € | 211 | |
07.07. 09:34:35.755 | 10,04 € | 347 | |
22.06. 14:13:52.684 | 10,04 € | 1 | |
22.06. 08:00:24.356 | 9,93 € | 100 | |
02.06. 09:34:04.827 | 9,35 € | 20 | |
22.05. 12:40:19.650 | 9,47 € | 165 | |
08.05. 12:25:47.215 | 9,55 € | 43 | |
20.04. 09:29:06.616 | 8,89 € | 100 | |
31.03. 20:26:17.854 | 8,37 € | 120 | |
31.03. 11:09:00.198 | 8,41 € | 150 | |
31.03. 10:48:12.098 | 8,28 € | 10 | |
23.03. 16:25:49.748 | 7,70 € | 300 | |
23.03. 11:32:15.850 | 7,53 € | 100 | |
13.03. 09:20:29.537 | 8,28 € | 200 | |
12.03. 18:56:48.498 | 8,73 € | 100 | |
28.02. 09:27:25.335 | 9,72 € | 200 | |
26.02. 17:59:55.848 | 10,02 € | 50 | |
26.02. 10:23:10.812 | 9,94 € | 9 | |
26.02. 09:50:01.098 | 10,20 € | 10 | |
24.02. 19:27:21.970 | 10,36 € | 91 | |
07.02. 12:18:04.724 | 10,38 € | 2 | |
06.02. 11:36:29.614 | 10,64 € | 1 | |
03.02. 18:35:25.652 | 10,76 € | 450 | |
28.01. 18:59:17.456 | 10,98 € | 500 | |
24.01. 16:53:49.513 | 11,16 € | 53 | |
21.01. 17:27:43.146 | 11,50 € | 150 | |
20.01. 09:48:25.611 | 11,42 € | 500 | |
17.01. 11:36:48.756 | 11,62 € | 3 | |
10.01. 10:47:00.827 | 11,56 € | 78 | |
11.12. 13:47:15.099 | 11,48 € | 200 | |
29.11. 14:01:00.262 | 10,52 € | 1.100 | |
11.11. 10:38:07.497 | 9,72 € | 250 | |
24.10. 17:59:36.782 | 9,72 € | 18 | |
20.09. 11:22:24.015 | 9,92 € | 25 | |
17.09. 09:25:52.801 | 9,87 € | 39 | |
09.09. 07:34:38.167 | 9,22 € | 200 | |
30.08. 17:09:58.077 | 9,24 € | 39 | |
29.08. 13:51:51.500 | 8,99 € | 80 | |
20.08. 12:47:52.267 | 8,95 € | 20 | |
12.08. 13:46:40.543 | 8,91 € | 333 | |
15.07. 17:43:21.314 | 9,97 € | 2 | |
26.06. 09:21:38.555 | 10,30 € | 4 | |
03.06. 17:44:17.855 | 10,2375 € | 37 | |
29.05. 11:46:58.194 | 10,28 € | 200 | |
27.05. 10:19:35.961 | 10,40 € | 1 | |
13.05. 09:36:02.614 | 10,33 € | 4 | |
24.04. 09:23:11.461 | 10,66 € | 15 | |
23.04. 07:32:12.550 | 10,45 € | 100 | |
17.04. 15:21:57.160 | 10,42 € | 600 | |
15.03. 08:20:03.688 | 10,557 € | 100 | |
04.03. 07:32:14.232 | 10,453 € | 200 | |
14.02. 10:27:33.333 | 9,67 € | 100 | |
31.01. 09:19:00.894 | 9,88 € | 40 | |
04.01. 19:15:59.372 | 9,09 € | 100 | |
21.12. 15:45:12.165 | 8,407 € | 100 | |
21.12. 09:13:22.104 | 8,90 € | 100 | |
18.12. 17:53:37.539 | 9,033 € | 9 | |
17.12. 14:39:23.316 | 8,993 € | 53 | |
13.12. 13:48:35.821 | 9,533 € | 53 | |
10.12. 10:20:20.896 | 9,24 € | 100 | |
04.12. 17:17:35.695 | 9,50 € | 200 | |
28.11. 18:18:51.501 | 9,18 € | 100 | |
14.11. 17:58:40.015 | 9,25 € | 115 | |
12.11. 09:45:43.587 | 9,51 € | 700 | |
23.10. 10:18:11.353 | 9,48 € | 300 | |
23.10. 09:48:29.340 | 9,30 € | 100 | |
18.10. 14:01:21.213 | 10,035 € | 100 | |
17.10. 17:30:10.685 | 9,86 € | 700 | |
09.10. 14:01:06.053 | 10,755 € | 265 | |
20.09. 11:09:13.672 | 11,245 € | 10 | |
19.09. 12:44:11.370 | 11,615 € | 16 | |
17.09. 11:37:55.974 | 11,155 € | 81 | |
31.08. 16:51:26.655 | 11,305 € | 400 | |
30.08. 18:41:14.566 | 11,055 € | 39 | |
08.08. 16:04:14.986 | 10,555 € | 3 | |
06.08. 09:43:03.007 | 10,515 € | 36 | |
02.08. 10:36:54.317 | 11,03 € | 1.000 | |
02.08. 09:38:02.962 | 11,28 € | 24 | |
31.07. 09:00:03.741 | 11,45 € | 39 | |
27.07. 09:04:19.005 | 11,105 € | 100 | |
24.07. 12:45:50.295 | 11,335 € | 350 | |
24.07. 09:35:04.391 | 11,335 € | 88 | |
20.07. 13:20:19.441 | 11,395 € | 115 | |
20.07. 13:13:43.385 | 11,415 € | 60 | |
16.07. 13:28:35.440 | 11,50 € | 500 | |
16.07. 12:56:05.217 | 11,58 € | 259 | |
16.07. 07:31:15.664 | 10,98 € | 200 | |
10.07. 15:25:55.845 | 11,70 € | 100 | |
08.07. 17:02:01.171 | 11,71 € | 100 | |
06.07. 14:03:42.994 | 11,34 € | 1.100 | |
25.06. 21:30:59.261 | 10,70 € | 1 | |
18.06. 12:04:48.276 | 10,94 € | 330 | |
15.06. 16:08:29.375 | 11,50 € | 150 | |
29.05. 10:27:25.404 | 11,72 € | 130 | |
22.05. 16:32:27.345 | 11,68 € | 74 | |
22.05. 13:34:49.521 | 11,80 € | 170 | |
21.05. 16:49:21.730 | 11,53 € | 100 | |
30.04. 17:34:07.398 | 11,383 € | 140 | |
10.04. 20:43:17.156 | 11,60 € | 18 | |
05.04. 12:38:21.455 | 10,82 € | 230 | |
03.04. 20:12:15.320 | 10,98 € | 91 | |
28.03. 14:41:52.832 | 10,08 € | 10 | |
26.03. 20:30:15.992 | 10,10 € | 1.000 | |
21.03. 11:05:34.578 | 10,28 € | 100 | |
12.03. 12:56:46.207 | 10,00 € | 418 | |
12.03. 12:09:01.916 | 10,00 € | 500 | |
09.03. 21:35:06.070 | 9,98 € | 250 | |
08.03. 18:03:43.005 | 10,30 € | 110 | |
06.03. 18:37:23.465 | 10,00 € | 500 | |
06.03. 15:31:44.157 | 10,30 € | 200 | |
06.03. 12:11:28.509 | 10,32 € | 200 | |
05.03. 10:41:32.275 | 10,14 € | 303 | |
05.03. 10:29:19.081 | 10,14 € | 302 | |
22.02. 13:25:07.046 | 10,43 € | 182 | |
14.02. 07:40:26.779 | 10,257 € | 1 | |
05.02. 20:40:41.260 | 9,773 € | 25 | |
02.02. 12:51:51.086 | 9,925 € | 50 | |
26.01. 09:17:28.646 | 9,795 € | 3.000 | |
25.01. 15:38:56.140 | 10,39 € | 13 | |
25.01. 08:35:20.736 | 10,06 € | 245 | |
12.01. 17:30:27.491 | 10,10 € | 34 | |
10.01. 10:54:34.042 | 10,68 € | 120 | |
04.01. 16:29:17.043 | 10,84 € | 152 | |
03.01. 14:15:09.179 | 10,82 € | 300 | |
29.12. 11:02:54.048 | 10,291 € | 150 | |
29.12. 08:52:34.916 | 10,115 € | 200 | |
27.12. 16:20:31.907 | 10,385 € | 515 | |
27.12. 09:00:27.904 | 10,77 € | 90 | |
20.12. 17:16:08.504 | 11,246 € | 1 | |
18.12. 18:08:17.692 | 11,099 € | 100 | |
18.12. 08:00:30.324 | 11,633 € | 100 | |
11.12. 08:45:01.794 | 11,194 € | 130 | |
07.12. 10:45:08.144 | 11,862 € | 40 | |
05.12. 16:36:27.763 | 11,806 € | 92 | |
30.11. 17:33:59.707 | 11,36 € | 22 | |
30.11. 16:44:56.872 | 11,42 € | 334 | |
27.11. 10:51:08.839 | 11,685 € | 200 | |
21.11. 20:15:57.812 | 11,518 € | 3 | |
14.11. 14:23:26.184 | 11,207 € | 400 | |
14.11. 14:22:22.692 | 11,207 € | 400 | |
08.11. 10:13:50.625 | 11,91 € | 77 | |
06.11. 10:42:37.765 | 11,902 € | 300 | |
18.10. 12:08:19.871 | 11,672 € | 100 | |
16.10. 18:16:42.653 | 12,20 € | 3 | |
05.10. 20:48:38.063 | 12,468 € | 100 | |
04.10. 13:46:57.348 | 12,357 € | 100 | |
03.10. 12:18:33.721 | 12,049 € | 20 | |
29.09. 12:07:58.103 | 11,524 € | 200 | |
26.09. 19:31:23.174 | 11,816 € | 80 | |
15.09. 10:45:59.696 | 11,488 € | 22 | |
12.09. 09:57:08.640 | 11,534 € | 84 | |
04.09. 11:06:58.742 | 11,351 € | 43 | |
04.09. 08:00:17.409 | 11,87 € | 77 | |
23.08. 17:37:11.806 | 11,646 € | 17 | |
18.08. 14:22:09.585 | 11,296 € | 3 | |
15.08. 14:08:07.111 | 11,342 € | 500 | |
15.08. 13:02:53.437 | 11,352 € | 10 | |
15.08. 12:42:13.628 | 11,352 € | 120 | |
14.08. 22:23:54.729 | 11,405 € | 1 | |
14.08. 14:44:58.474 | 10,999 € | 700 | |
14.08. 09:23:03.004 | 10,94 € | 300 | |
11.08. 11:23:07.708 | 10,976 € | 10 | |
10.08. 14:02:18.494 | 10,965 € | 350 | |
09.08. 22:27:43.649 | 11,592 € | 100 | |
07.08. 20:55:35.582 | 11,631 € | 100 | |
06.08. 18:24:48.869 | 11,36 € | 1 | |
01.08. 17:53:18.775 | 11,399 € | 1 | |
31.07. 21:48:09.280 | 12,243 € | 1 | |
27.07. 10:44:42.661 | 11,977 € | 400 | |
20.07. 09:30:10.586 | 12,076 € | 110 | |
19.07. 14:40:27.418 | 12,151 € | 600 | |
19.07. 08:49:12.594 | 12,461 € | 52 | |
17.07. 21:26:42.387 | 11,857 € | 1 | |
15.07. 10:00:51.160 | 12,55 € | 1 | |
14.07. 10:02:10.649 | 11,151 € | 100 | |
12.07. 10:12:42.983 | 12,057 € | 250 | |
11.07. 07:58:42.898 | 13,514 € | 140 | |
10.07. 16:20:13.337 | 13,105 € | 152 | |
10.07. 07:30:55.851 | 13,046 € | 1 | |
29.06. 11:53:54.626 | 12,486 € | 20 | |
26.06. 09:00:22.201 | 12,911 € | 80 | |
20.06. 17:26:41.434 | 12,639 € | 228 | |
13.06. 12:40:25.717 | 11,823 € | 100 | |
12.06. 07:35:50.853 | 13,12 € | 1 | |
09.06. 18:07:12.289 | 13,133 € | 1 | |
08.06. 08:00:34.598 | 12,352 € | 750 | |
01.06. 09:47:08.768 | 12,553 € | 250 | |
01.06. 09:37:59.722 | 12,553 € | 1 | |
17.05. 13:49:51.681 | 11,515 € | 20 | |
09.05. 15:24:00.000 | 11,577 € | 115 | |
09.05. 10:02:21.270 | 10,695 € | 50 | |
05.05. 15:33:36.112 | 11,654 € | 119 | |
03.05. 20:49:33.272 | 11,843 € | 1 | |
03.05. 17:26:59.098 | 10,953 € | 200 | |
24.04. 08:38:03.468 | 10,867 € | 184 | |
10.04. 08:06:41.123 | 10,201 € | 290 | |
03.04. 18:23:00.533 | 10,635 € | 200 | |
03.04. 11:52:18.690 | 9,612 € | 500 | |
31.03. 11:24:50.290 | 10,395 € | 250 | |
03.03. 19:59:10.232 | 9,003 € | 100 | |
28.02. 10:32:52.713 | 9,205 € | 200 | |
24.02. 15:38:52.520 | 10,034 € | 10 | |
20.02. 08:02:01.638 | 9,284 € | 370 | |
10.02. 10:18:59.707 | 9,837 € | 130 | |
03.02. 16:09:30.717 | 9,625 € | 1.000 | |
02.02. 18:44:27.091 | 9,343 € | 59 | |
02.02. 15:08:06.983 | 9,317 € | 250 | |
02.02. 14:48:51.732 | 9,327 € | 500 | |
30.01. 08:46:20.146 | 9,364 € | 1 | |
30.01. 08:31:59.311 | 9,363 € | 1 | |
27.01. 15:44:52.332 | 9,274 € | 48 | |
10.01. 14:33:10.482 | 8,294 € | 200 | |
03.01. 10:11:20.012 | 8,405 € | 229 | |
02.01. 10:52:40.231 | 8,893 € | 12 | |
29.12. 15:43:48.687 | 8,81 € | 4 | |
19.12. 19:59:06.432 | 7,444 € | 1.000 | |
12.12. 14:27:29.192 | 7,568 € | 520 | |
12.12. 08:02:55.378 | 7,464 € | 100 | |
01.12. 19:54:09.483 | 7,435 € | 300 | |
01.12. 18:32:07.861 | 7,44 € | 200 | |
29.11. 09:55:02.418 | 8,167 € | 280 | |
24.11. 18:42:26.957 | 7,841 € | 150 | |
08.11. 12:46:36.174 | 8,616 € | 40 | |
07.11. 10:04:05.228 | 8,447 € | 100 | |
04.11. 20:05:35.173 | 7,613 € | 280 | |
03.11. 09:00:07.083 | 8,871 € | 10 | |
02.11. 20:50:54.541 | 9,203 € | 300 | |
01.11. 11:39:24.976 | 9,763 € | 210 | |
31.10. 18:58:18.198 | 9,786 € | 400 | |
31.10. 17:25:04.660 | 8,498 € | 50 | |
27.10. 11:44:28.325 | 8,833 € | 50 | |
24.10. 17:25:07.248 | 8,879 € | 100 | |
24.10. 11:58:46.923 | 9,961 € | 100 | |
17.10. 10:49:02.803 | 9,784 € | 111 | |
14.10. 08:05:32.297 | 9,425 € | 300 | |
13.10. 09:00:06.824 | 9,009 € | 162 | |
11.10. 13:11:52.203 | 9,329 € | 200 | |
07.10. 13:27:59.482 | 8,473 € | 100 | |
04.10. 15:52:52.200 | 9,037 € | 100 | |
04.10. 10:50:27.016 | 8,328 € | 10 | |
30.09. 09:54:00.018 | 9,073 € | 615 | |
28.09. 10:30:27.058 | 9,192 € | 200 | |
26.09. 12:59:53.847 | 8,831 € | 37 | |
25.09. 17:00:36.937 | 8,87 € | 8 | |
22.09. 09:19:53.707 | 8,129 € | 100 | |
09.09. 15:34:31.173 | 8,757 € | 200 | |
06.09. 20:04:04.779 | 8,77 € | 370 | |
31.08. 20:09:43.265 | 7,40 € | 582 | |
31.08. 11:12:43.652 | 7,46 € | 200 | |
26.08. 18:43:30.615 | 7,90 € | 100 | |
18.08. 17:29:47.113 | 8,48 € | 100 | |
16.08. 13:21:04.522 | 8,10 € | 200 | |
10.08. 16:09:53.557 | 8,57 € | 150 | |
05.08. 17:09:45.291 | 8,27 € | 200 | |
04.08. 09:00:04.434 | 7,68 € | 500 | |
26.07. 15:01:36.622 | 7,49 € | 267 | |
05.07. 13:10:17.652 | 6,97 € | 39 | |
04.07. 20:29:45.494 | 6,90 € | 250 | |
21.06. 13:43:50.559 | 6,57 € | 950 | |
20.06. 10:07:55.881 | 7,47 € | 1.326 | |
01.06. 22:08:24.342 | 7,55 € | 50 | |
17.05. 09:00:07.086 | 6,77 € | 91 | |
02.05. 10:21:24.305 | 5,85 € | 140 | |
20.04. 19:43:35.774 | 7,11 € | 144 | |
19.04. 10:40:24.899 | 7,06 € | 12 | |
18.04. 13:09:02.008 | 7,03 € | 200 | |
13.04. 17:00:25.810 | 7,05 € | 300 | |
04.04. 11:52:17.937 | 7,22 € | 248 | |
18.03. 11:01:16.208 | 6,48 € | 500 | |
14.03. 09:02:55.761 | 6,46 € | 758 | |
06.02. 10:11:39.344 | 5,46 € | 70 | |
01.02. 13:45:15.714 | 5,76 € | 500 | |
22.01. 13:01:29.324 | 6,15 € | 163 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:05:00.000 | 126 | 7,94 € | 8,00 € | 126 |
18:04:00.000 | 126 | 7,94 € | 8,00 € | 126 |
18:03:00.000 | 756 | 7,94 € | 8,00 € | 756 |
18:01:00.000 | 126 | 7,94 € | 8,01 € | 126 |
18:00:00.000 | 126 | 7,94 € | 8,00 € | 126 |
17:58:00.000 | 126 | 7,94 € | 8,00 € | 126 |
17:57:00.000 | 126 | 7,94 € | 8,00 € | 126 |
17:55:00.000 | 126 | 7,93 € | 8,00 € | 126 |
17:52:00.000 | 126 | 7,94 € | 8,00 € | 126 |
Stammdaten
WKN | 875180 |
ISIN | PTCOR0AE0006 |
Branche | Holzindustrie/Holzverarbeitung |
Herkunft | Portugal |
Aktienanzahl | 133,00 Mio. |
Marktkapitalisierung | 1,10 Mrd. |
Dividende je Aktie | 0,185 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,34 % |
Abstand 52W Hoch | 20,86 % |
Abstand 52W Tief | 0,63 % |
Vola 30 Tage | 14,84 % |
Vola 250 Tage | 43,01 % |
KGV | 24,00 (2020) |
KCV | 12,85 (2020) |
Gewinn je Aktie | 0,484 (2020) |
Cashflow/Aktie | 0,900 (2020) |
Dividende je Aktie | 0,185 EUR (2020) |
Dividendenausschüttung in Mio. | 24,600 EUR (2020) |
Performance
1 Woche | 8,180 | -2,384 | |
1 Monat | 8,115 | -1,602 | |
6 Monate | 9,355 | -14,645 | |
Lfd. Jahr | 9,185 | -13,065 | |
1 Jahr | 9,055 | -11,817 | |
3 Jahre | 10,580 | -24,527 | |
5 Jahre | 11,380 | -29,833 |