CORT.AMORIM SGPS NAM.EO 1

ISIN: PTCOR0AE0006 | WKN: 875180  Trade now
8.0300+0.0850 +1.07 % 12:19:26
Bid
8.0200
Bid Size: 126
Ask
8.0400
Bid Ask: 126
TimePriceVolume
12.12. 12:37:14.536
8.25 €
500
03.12. 18:25:11.264
8.36 €
500
28.11. 15:18:35.862
8.48 €
320
06.11. 07:30:45.828
8.05 €
45
19.07. 16:03:28.346
9.56 €
25
18.07. 16:03:07.180
9.66 €
24
12.07. 16:02:54.473
9.85 €
3
10.07. 09:30:26.544
9.48 €
120
20.06. 14:36:05.500
9.36 €
500
19.06. 16:03:22.371
9.32 €
6
TimeSizeBidAskSize
12:16:00.000
126
8.02 €
8.04 €
126
12:13:00.000
126
8.02 €
8.04 €
126
12:10:00.000
126
8.02 €
8.04 €
126
12:07:00.000
126
8.03 €
8.04 €
126
12:04:00.000
126
8.03 €
8.04 €
126
12:01:00.000
126
8.02 €
8.04 €
126
12:00:00.000
126
8.03 €
8.05 €
126
11:57:00.000
126
8.03 €
8.05 €
126
11:54:00.000
126
8.02 €
8.03 €
126

Master Data

Local ID
875180
ISIN
PTCOR0AE0006
Business
Holzindustrie/Holzverarbeitung
Origin
Portugal
Number of Shares
133.00 Mio.
Market Capitalization
1.10 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.34 %
Distance 52-week-High
20.86 %
Distance 52-week-Low
0.63 %
Vola 30 days
14.84 %
Vola 250 days
43.01 %
KGV
24.00 (2020)
KCV
12.85 (2020)
Price gain/Stock
0.484 (2020)
Cashflow/Stock
0.900 (2020)

Performance

Period of time Price Perf.%
1 W
8.180
-2.384
1 M
8.115
-1.602
6 M
9.355
-14.645
YTD
9.185
-13.065
1 Y
9.055
-11.817
3 Y
10.580
-24.527
5 Y
11.380
-29.833

Wikifolio