Status: tradeable
Geld
26,1800 €
Stück: 186
Brief
26,3400 €
Stück: 186
Zeit | Kurs | Volumen | |
---|---|---|---|
07.12. 11:35:26.693 | 28,08 € | 44 | |
14.11. 17:46:49.243 | 27,66 € | 8 | |
31.10. 08:54:51.076 | 26,17 € | 150 | |
31.10. 07:33:16.661 | 26,42 € | 177 | |
31.10. 07:30:34.518 | 26,22 € | 150 | |
24.10. 08:52:10.612 | 27,20 € | 40 | |
24.09. 14:26:55.529 | 27,45 € | 450 | |
23.09. 07:31:11.371 | 27,44 € | 180 | |
14.09. 11:00:47.545 | 27,70 € | 2 | |
10.09. 14:36:55.667 | 27,64 € | 732 | |
02.09. 17:47:41.798 | 28,57 € | 90 | |
20.08. 09:38:03.480 | 27,69 € | 10 | |
14.08. 15:21:53.440 | 26,88 € | 50 | |
07.08. 17:20:57.024 | 26,59 € | 10 | |
06.08. 12:39:52.293 | 26,12 € | 200 | |
05.08. 09:02:59.220 | 25,54 € | 84 | |
22.07. 09:26:55.006 | 28,14 € | 150 | |
22.07. 08:02:04.750 | 28,10 € | 175 | |
22.07. 07:31:17.956 | 28,65 € | 150 | |
21.07. 17:31:00.138 | 28,94 € | 2 | |
10.07. 08:37:40.270 | 27,39 € | 1.000 | |
17.06. 21:01:03.447 | 27,82 € | 6 | |
13.05. 09:08:24.505 | 25,89 € | 100 | |
03.05. 09:06:43.702 | 26,49 € | 50 | |
10.04. 15:11:33.384 | 27,34 € | 40 | |
26.03. 17:49:55.132 | 27,83 € | 500 | |
22.03. 09:27:51.923 | 27,16 € | 49 | |
20.03. 11:59:28.172 | 27,74 € | 30 | |
14.03. 16:41:44.385 | 27,59 € | 400 | |
03.02. 10:00:03.306 | 26,52 € | 139 | |
02.02. 22:36:19.155 | 26,83 € | 139 | |
02.02. 08:45:56.897 | 25,15 € | 200 | |
28.01. 17:35:23.967 | 25,33 € | 13 | |
10.01. 15:35:20.775 | 25,59 € | 49 | |
26.09. 20:28:15.028 | 21,80 € | 140 | |
11.09. 07:32:48.539 | 20,53 € | 50 | |
05.09. 09:17:37.075 | 20,62 € | 25 | |
21.07. 07:41:40.220 | 21,90 € | 228 | |
12.07. 08:25:14.811 | 22,47 € | 225 | |
19.06. 16:00:37.610 | 21,99 € | 2 | |
02.06. 12:25:10.184 | 19,79 € | 30 | |
04.05. 12:15:06.050 | 18,335 € | 30 | |
03.05. 21:02:54.280 | 19,08 € | 2 | |
02.05. 10:25:10.770 | 19,475 € | 450 | |
17.04. 08:10:31.426 | 19,76 € | 30 | |
17.04. 07:35:05.352 | 19,935 € | 200 | |
14.04. 09:02:07.918 | 19,285 € | 500 | |
14.04. 09:01:58.230 | 19,26 € | 500 | |
14.04. 09:01:20.561 | 19,28 € | 750 | |
13.04. 21:41:57.905 | 19,43 € | 200 | |
13.04. 21:41:49.365 | 19,39 € | 200 | |
13.04. 21:41:42.045 | 19,375 € | 200 | |
13.04. 21:41:41.406 | 19,375 € | 250 | |
13.04. 21:41:33.829 | 19,375 € | 200 | |
13.04. 16:27:25.795 | 19,10 € | 75 | |
29.03. 16:56:03.884 | 18,735 € | 350 | |
24.03. 13:16:01.689 | 17,905 € | 30 | |
15.03. 20:02:45.514 | 19,05 € | 400 | |
14.03. 13:49:16.910 | 19,945 € | 1.300 | |
14.03. 13:07:13.267 | 19,885 € | 75 | |
13.03. 13:06:11.076 | 19,43 € | 1.300 | |
27.02. 09:11:33.758 | 21,54 € | 40 | |
20.02. 07:31:20.550 | 20,68 € | 240 | |
07.02. 09:49:29.416 | 18,19 € | 30 | |
01.02. 16:35:09.249 | 19,37 € | 75 | |
21.01. 11:52:06.549 | 19,02 € | 2 | |
17.01. 16:01:05.362 | 18,985 € | 50 | |
15.01. 18:27:01.460 | 18,795 € | 56 | |
11.01. 15:01:49.394 | 19,345 € | 40 | |
04.01. 12:28:36.050 | 19,485 € | 70 | |
03.01. 16:04:44.448 | 19,095 € | 52 | |
27.12. 16:05:36.768 | 18,49 € | 25 | |
16.12. 16:05:34.743 | 17,565 € | 29 | |
17.11. 21:04:50.667 | 16,105 € | 2 | |
08.11. 16:05:07.036 | 16,745 € | 2 | |
03.11. 21:06:32.747 | 16,32 € | 2 | |
02.11. 07:38:36.526 | 16,52 € | 300 | |
01.11. 12:18:47.472 | 16,24 € | 30 | |
27.10. 20:46:23.391 | 15,435 € | 70 | |
19.09. 10:11:45.015 | 13,835 € | 100 | |
15.09. 16:01:46.682 | 14,395 € | 10 | |
06.09. 17:23:52.777 | 13,32 € | 100 | |
29.08. 08:11:41.482 | 12,90 € | 720 | |
02.08. 09:44:02.112 | 13,35 € | 50 | |
20.07. 13:37:26.082 | 13,315 € | 200 | |
14.07. 16:34:23.588 | 12,78 € | 250 | |
07.07. 07:57:22.006 | 13,265 € | 150 | |
05.07. 14:45:11.200 | 13,10 € | 40 | |
30.06. 08:37:15.808 | 13,76 € | 40 | |
24.06. 16:05:36.471 | 14,40 € | 2 | |
06.06. 13:06:44.343 | 15,405 € | 36 | |
30.05. 07:54:14.616 | 15,35 € | 150 | |
19.05. 10:43:55.887 | 14,27 € | 300 | |
10.05. 08:44:38.812 | 14,135 € | 200 | |
09.05. 17:52:58.676 | 14,02 € | 400 | |
09.05. 15:57:43.855 | 14,11 € | 40 | |
09.05. 09:42:42.259 | 14,365 € | 35 | |
02.05. 21:00:35.991 | 14,495 € | 2 | |
29.04. 09:01:04.515 | 15,045 € | 317 | |
29.04. 08:57:27.533 | 15,52 € | 300 | |
29.04. 08:42:04.686 | 15,67 € | 300 | |
29.04. 07:59:14.779 | 15,725 € | 317 | |
19.04. 11:50:35.271 | 15,06 € | 200 | |
11.04. 21:02:11.976 | 15,75 € | 2 | |
07.04. 16:27:58.657 | 15,495 € | 3 | |
01.04. 17:22:38.191 | 15,595 € | 32 | |
23.03. 18:59:40.865 | 15,29 € | 730 | |
22.03. 20:20:58.438 | 15,76 € | 80 | |
16.03. 21:29:44.119 | 15,28 € | 33 | |
14.03. 17:17:34.133 | 14,795 € | 660 | |
07.03. 13:22:22.944 | 13,305 € | 250 | |
07.03. 08:18:37.694 | 13,355 € | 1.000 | |
04.03. 21:49:23.560 | 13,42 € | 30 | |
03.03. 16:52:43.688 | 14,305 € | 40 | |
03.03. 13:17:35.548 | 14,305 € | 200 | |
01.03. 20:53:14.342 | 14,605 € | 33 | |
01.03. 20:05:10.151 | 14,75 € | 34 | |
24.02. 12:27:42.885 | 14,945 € | 270 | |
24.02. 09:56:30.270 | 15,52 € | 40 | |
22.02. 16:28:48.569 | 16,34 € | 20 | |
18.02. 08:05:43.858 | 17,10 € | 147 | |
15.02. 17:05:51.720 | 17,815 € | 565 | |
09.02. 21:00:07.168 | 17,805 € | 2 | |
09.02. 16:00:14.959 | 17,825 € | 2 | |
07.02. 22:02:02.298 | 17,14 € | 30 | |
04.02. 14:51:28.111 | 16,46 € | 170 | |
03.02. 11:46:27.575 | 16,765 € | 240 | |
31.01. 19:32:59.033 | 17,115 € | 20 | |
24.01. 16:23:12.951 | 16,605 € | 31 | |
12.01. 14:03:32.087 | 16,92 € | 40 | |
06.01. 11:09:18.863 | 16,085 € | 1.600 | |
03.01. 16:43:45.379 | 15,44 € | 250 | |
03.01. 16:00:51.528 | 15,435 € | 4 | |
29.12. 16:47:35.000 | 15,16 € | 33 | |
29.12. 16:31:17.518 | 15,17 € | 200 | |
29.12. 16:10:33.562 | 15,135 € | 2 | |
28.12. 21:09:24.255 | 15,20 € | 200 | |
28.12. 16:20:56.318 | 15,115 € | 34 | |
20.12. 10:14:55.444 | 14,195 € | 40 | |
13.12. 13:00:57.039 | 15,105 € | 10 | |
10.12. 12:40:33.055 | 15,295 € | 196 | |
07.12. 11:34:13.042 | 15,455 € | 40 | |
07.12. 10:40:10.553 | 15,40 € | 210 | |
26.11. 17:29:22.895 | 14,85 € | 34 | |
18.11. 09:01:57.335 | 15,325 € | 450 | |
17.11. 18:56:28.618 | 15,295 € | 40 | |
16.11. 17:51:38.806 | 15,48 € | 160 | |
05.11. 10:50:41.093 | 14,65 € | 300 | |
02.11. 16:14:10.319 | 14,48 € | 40 | |
29.10. 09:17:59.011 | 14,70 € | 940 | |
27.10. 20:31:37.178 | 15,505 € | 50 | |
18.10. 13:15:12.680 | 15,375 € | 113 | |
30.09. 17:55:00.684 | 14,635 € | 700 | |
20.09. 13:29:43.308 | 13,65 € | 40 | |
16.09. 21:14:59.627 | 14,18 € | 20 | |
16.09. 10:52:07.411 | 13,975 € | 940 | |
15.09. 09:01:19.541 | 13,995 € | 70 | |
10.09. 17:22:01.323 | 14,095 € | 830 | |
07.09. 13:52:36.735 | 14,44 € | 92 | |
02.09. 20:25:25.929 | 14,46 € | 180 | |
01.09. 18:12:42.795 | 14,37 € | 80 | |
01.09. 13:04:08.636 | 14,435 € | 38 | |
18.08. 22:33:37.124 | 14,64 € | 600 | |
30.06. 16:40:01.055 | 14,905 € | 5.000 | |
25.06. 16:16:06.418 | 15,17 € | 585 | |
09.06. 15:39:31.011 | 15,215 € | 300 | |
08.06. 14:50:11.516 | 15,32 € | 265 | |
04.06. 12:06:19.741 | 15,335 € | 300 | |
28.05. 15:37:18.144 | 15,465 € | 260 | |
13.05. 14:10:35.783 | 15,455 € | 340 | |
11.05. 14:05:06.384 | 15,65 € | 100 | |
26.04. 20:21:28.031 | 16,04 € | 200 | |
20.04. 19:08:13.010 | 14,79 € | 100 | |
20.04. 17:07:48.942 | 15,165 € | 35 | |
19.04. 09:33:47.352 | 16,36 € | 304 | |
19.04. 08:56:13.056 | 16,475 € | 304 | |
12.04. 13:24:34.636 | 16,59 € | 100 | |
08.04. 09:14:02.605 | 16,53 € | 100 | |
12.03. 17:38:50.491 | 16,37 € | 1.800 | |
11.03. 14:13:02.493 | 16,535 € | 585 | |
03.03. 08:33:25.867 | 15,745 € | 25 | |
25.02. 19:02:21.111 | 15,485 € | 100 | |
13.02. 12:01:35.800 | 14,79 € | 90 | |
07.02. 18:45:27.896 | 15,135 € | 90 | |
05.02. 10:57:18.274 | 15,23 € | 50 | |
01.02. 10:26:01.993 | 14,125 € | 250 | |
19.01. 12:51:40.869 | 15,41 € | 33 | |
19.12. 11:47:59.036 | 13,185 € | 400 | |
11.12. 12:11:21.335 | 13,24 € | 150 | |
27.10. 22:06:41.146 | 12,17 € | 440 | |
03.09. 12:22:36.515 | 12,38 € | 60 | |
23.08. 17:33:11.557 | 13,385 € | 1 | |
12.08. 12:09:21.100 | 14,245 € | 50 | |
10.08. 22:06:19.530 | 13,945 € | 1 | |
07.08. 11:54:10.008 | 13,69 € | 20 | |
29.07. 22:43:52.177 | 14,12 € | 1 | |
29.07. 17:30:09.564 | 14,095 € | 200 | |
24.07. 22:34:05.570 | 14,115 € | 1 | |
21.07. 09:53:03.837 | 14,61 € | 12 | |
21.07. 09:01:23.334 | 14,405 € | 200 | |
17.07. 08:54:51.514 | 13,81 € | 11 | |
13.07. 15:16:32.502 | 13,39 € | 11 | |
01.07. 15:47:28.582 | 12,10 € | 400 | |
25.06. 21:13:43.176 | 12,01 € | 1 | |
11.06. 20:47:07.874 | 11,805 € | 1 | |
11.06. 20:43:20.869 | 11,795 € | 1 | |
09.06. 19:38:30.589 | 12,795 € | 1 | |
09.06. 12:48:48.026 | 12,725 € | 43 | |
09.06. 09:47:42.925 | 12,66 € | 25 | |
08.06. 22:32:05.578 | 13,075 € | 1 | |
08.06. 09:33:43.986 | 13,025 € | 15 | |
05.06. 17:15:18.731 | 12,52 € | 222 | |
05.06. 17:00:57.626 | 12,50 € | 100 | |
05.06. 15:14:29.655 | 12,38 € | 500 | |
05.06. 07:40:52.546 | 12,145 € | 1 | |
04.06. 18:20:42.509 | 12,09 € | 750 | |
04.06. 14:43:10.140 | 12,06 € | 936 | |
03.06. 20:34:48.019 | 12,16 € | 1 | |
03.06. 14:41:36.228 | 12,09 € | 312 | |
03.06. 11:33:34.108 | 12,13 € | 100 | |
03.06. 07:34:09.605 | 11,69 € | 1 | |
02.06. 22:33:13.619 | 11,69 € | 1 | |
02.06. 16:44:58.567 | 11,73 € | 312 | |
02.06. 14:55:57.492 | 11,695 € | 200 | |
28.05. 21:55:41.334 | 11,31 € | 1 | |
28.05. 16:24:49.381 | 11,455 € | 260 | |
27.05. 20:53:45.613 | 11,28 € | 1 | |
27.05. 18:17:55.686 | 11,395 € | 1 | |
27.05. 16:48:15.785 | 11,36 € | 52 | |
26.05. 20:33:52.134 | 10,83 € | 1 | |
25.05. 12:50:00.034 | 10,235 € | 8 | |
21.05. 10:10:42.816 | 10,20 € | 1 | |
18.05. 20:48:54.263 | 9,98 € | 1 | |
18.05. 14:41:18.501 | 9,87 € | 8 | |
18.05. 09:19:30.390 | 9,772 € | 1 | |
29.04. 09:07:33.050 | 10,67 € | 1 | |
28.04. 20:30:13.097 | 10,465 € | 1 | |
17.04. 20:52:28.063 | 9,904 € | 1 | |
17.04. 20:46:09.216 | 9,902 € | 1 | |
15.04. 11:19:01.847 | 9,742 € | 104 | |
15.04. 08:00:46.726 | 10,005 € | 1 | |
14.04. 21:17:03.825 | 9,992 € | 1 | |
14.04. 08:29:29.772 | 10,225 € | 1 | |
09.04. 16:03:12.005 | 10,17 € | 64 | |
30.03. 09:20:45.902 | 9,802 € | 201 | |
30.03. 09:01:08.053 | 9,996 € | 100 | |
30.03. 07:58:10.099 | 9,858 € | 1 | |
27.03. 22:02:24.190 | 9,926 € | 50 | |
25.03. 08:53:31.661 | 9,886 € | 300 | |
24.03. 21:06:47.001 | 9,524 € | 210 | |
18.03. 10:24:08.616 | 9,672 € | 70 | |
17.03. 11:08:07.893 | 9,688 € | 76 | |
17.03. 09:13:03.312 | 10,32 € | 1 | |
16.03. 22:58:52.575 | 9,78 € | 1 | |
16.03. 22:48:40.843 | 9,78 € | 1 | |
16.03. 10:01:37.050 | 9,744 € | 119 | |
16.03. 09:07:30.465 | 10,195 € | 40 | |
16.03. 09:01:47.548 | 10,245 € | 100 | |
13.03. 13:47:26.212 | 11,225 € | 750 | |
12.03. 22:34:40.197 | 10,42 € | 100 | |
12.03. 17:58:22.693 | 10,625 € | 50 | |
12.03. 07:32:22.169 | 10,805 € | 60 | |
11.03. 19:45:00.735 | 11,29 € | 80 | |
10.03. 22:49:33.654 | 12,39 € | 1 | |
06.03. 20:41:24.403 | 13,535 € | 80 | |
05.03. 19:41:59.544 | 13,875 € | 85 | |
05.03. 16:15:34.085 | 14,05 € | 1.250 | |
02.03. 09:14:18.765 | 14,35 € | 12 | |
01.03. 18:02:46.123 | 14,08 € | 361 | |
26.02. 10:21:06.912 | 14,53 € | 138 | |
25.02. 07:35:10.724 | 15,235 € | 1 | |
21.02. 22:38:26.119 | 16,055 € | 1 | |
20.02. 09:08:20.904 | 16,21 € | 1 | |
19.02. 07:46:11.123 | 16,005 € | 1 | |
18.02. 09:00:59.154 | 15,985 € | 100 | |
14.02. 14:36:44.942 | 16,375 € | 122 | |
14.02. 14:30:26.084 | 16,38 € | 60 | |
13.02. 21:39:43.466 | 16,29 € | 1 | |
12.02. 22:11:21.230 | 16,675 € | 1 | |
11.02. 09:47:00.416 | 16,015 € | 125 | |
11.02. 09:41:15.187 | 16,055 € | 1 | |
10.02. 22:40:00.776 | 15,885 € | 1 | |
09.02. 17:06:10.852 | 15,635 € | 1 | |
06.02. 21:09:03.499 | 15,785 € | 1 | |
05.02. 21:28:40.347 | 15,56 € | 1 | |
04.02. 22:07:14.931 | 15,36 € | 1 | |
03.02. 22:13:04.123 | 14,99 € | 1 | |
31.01. 11:08:49.474 | 15,25 € | 200 | |
31.01. 09:05:19.477 | 14,88 € | 128 | |
30.01. 10:20:26.737 | 14,705 € | 136 | |
27.01. 22:29:30.960 | 14,115 € | 1 | |
27.01. 21:29:39.437 | 14,14 € | 1 | |
27.01. 17:40:22.907 | 14,29 € | 35 | |
23.01. 12:39:54.388 | 14,745 € | 180 | |
14.01. 21:21:36.650 | 14,365 € | 1 | |
13.01. 20:05:04.815 | 14,43 € | 1 | |
07.01. 22:54:13.380 | 14,48 € | 1 | |
06.01. 19:30:44.999 | 14,195 € | 1 | |
06.01. 09:00:54.346 | 14,33 € | 1 | |
02.01. 11:33:51.189 | 14,815 € | 1 | |
02.01. 08:58:23.538 | 14,55 € | 500 | |
30.12. 12:19:30.384 | 14,43 € | 1 | |
17.12. 19:17:46.799 | 14,55 € | 25 | |
16.12. 13:23:25.497 | 14,10 € | 100 | |
16.12. 11:18:33.096 | 14,015 € | 1 | |
13.12. 13:32:12.027 | 13,885 € | 1 | |
11.12. 12:20:08.317 | 13,025 € | 1 | |
09.12. 18:01:11.063 | 12,825 € | 1 | |
03.12. 08:53:37.136 | 12,415 € | 400 | |
03.12. 07:58:03.381 | 12,39 € | 400 | |
28.11. 09:36:26.169 | 12,37 € | 3 | |
27.11. 15:27:30.643 | 12,35 € | 8.000 | |
20.11. 09:52:46.671 | 12,035 € | 3 | |
14.11. 22:26:06.604 | 12,49 € | 1 | |
13.11. 16:44:21.495 | 12,36 € | 2 | |
12.11. 14:56:42.039 | 12,62 € | 1 | |
12.11. 11:21:49.276 | 12,635 € | 1 | |
07.11. 10:38:33.557 | 12,65 € | 500 | |
01.11. 17:12:44.439 | 12,195 € | 165 | |
01.11. 16:54:05.343 | 12,39 € | 1 | |
01.11. 13:26:46.071 | 12,435 € | 250 | |
01.11. 11:19:30.045 | 12,44 € | 80 | |
30.10. 22:00:16.498 | 12,87 € | 1 | |
29.10. 09:20:11.105 | 12,89 € | 6 | |
18.10. 10:09:11.463 | 13,17 € | 1 | |
14.10. 19:41:21.192 | 12,79 € | 38 | |
04.10. 14:34:12.081 | 12,185 € | 800 | |
20.09. 12:19:35.135 | 13,16 € | 200 | |
19.09. 21:35:44.616 | 13,01 € | 1 | |
18.09. 14:41:00.342 | 13,05 € | 76 | |
15.09. 18:25:57.829 | 14,03 € | 1 | |
14.09. 11:35:19.457 | 14,03 € | 1 | |
13.09. 21:56:27.326 | 13,885 € | 1 | |
10.09. 21:22:57.470 | 13,635 € | 1 | |
10.09. 20:52:41.811 | 13,485 € | 1 | |
09.09. 21:05:44.932 | 13,385 € | 1 | |
09.09. 20:11:16.824 | 13,38 € | 38 | |
09.09. 12:40:30.808 | 12,745 € | 200 | |
06.09. 20:23:49.484 | 12,305 € | 1 | |
05.09. 10:28:21.957 | 11,925 € | 165 | |
03.09. 16:25:28.467 | 11,56 € | 175 | |
31.08. 12:37:03.913 | 12,07 € | 1 | |
31.08. 11:42:00.139 | 12,07 € | 1 | |
29.08. 14:06:14.680 | 11,855 € | 200 | |
27.08. 21:05:43.854 | 11,825 € | 25 | |
27.08. 16:23:07.201 | 11,77 € | 200 | |
22.08. 22:00:51.214 | 12,205 € | 1 | |
19.08. 08:19:44.785 | 12,345 € | 24 | |
13.08. 10:44:34.781 | 12,15 € | 100 | |
08.08. 21:56:40.726 | 13,02 € | 1 | |
05.08. 20:29:49.288 | 12,815 € | 1 | |
29.07. 11:37:43.486 | 13,655 € | 1 | |
23.07. 21:59:21.115 | 14,00 € | 1 | |
15.07. 21:51:48.051 | 14,015 € | 1 | |
04.07. 20:54:10.131 | 14,117 € | 1 | |
04.07. 20:19:17.690 | 13,958 € | 1 | |
01.07. 20:44:30.294 | 13,94 € | 1 | |
01.07. 19:52:22.198 | 13,936 € | 1 | |
28.06. 21:41:44.822 | 13,825 € | 1 | |
27.06. 20:46:15.278 | 13,86 € | 1 | |
25.06. 10:02:42.002 | 13,099 € | 100 | |
24.06. 21:13:28.248 | 13,41 € | 1 | |
03.06. 09:18:43.051 | 14,489 € | 10 | |
03.06. 09:14:10.394 | 14,455 € | 10 | |
30.05. 20:32:28.497 | 14,683 € | 50 | |
29.05. 21:41:39.149 | 14,795 € | 10 | |
20.05. 21:38:36.775 | 14,895 € | 1 | |
15.05. 11:56:59.317 | 14,00 € | 100 | |
30.04. 15:04:04.477 | 15,91 € | 250 | |
30.04. 12:14:27.616 | 16,013 € | 250 | |
30.04. 12:10:52.205 | 16,036 € | 130 | |
30.04. 07:35:25.781 | 17,397 € | 1 | |
29.04. 19:52:48.572 | 17,387 € | 1 | |
28.04. 17:20:35.592 | 17,101 € | 1 | |
26.04. 15:37:26.779 | 17,096 € | 1 | |
26.04. 13:55:05.891 | 17,106 € | 1 | |
26.04. 13:31:49.462 | 17,064 € | 1 | |
25.04. 20:41:31.846 | 17,065 € | 1 | |
25.04. 09:01:08.455 | 16,975 € | 1 | |
24.04. 09:00:23.166 | 17,139 € | 1 | |
23.04. 20:42:38.228 | 17,169 € | 1 | |
18.04. 19:30:35.992 | 17,222 € | 1 | |
18.04. 14:24:31.010 | 17,163 € | 1 | |
17.04. 12:23:12.343 | 17,195 € | 1 | |
17.04. 11:17:33.081 | 17,246 € | 1 | |
16.04. 22:31:59.858 | 17,139 € | 1 | |
16.04. 21:43:19.567 | 17,165 € | 1 | |
15.04. 22:14:01.458 | 17,144 € | 1 | |
15.04. 21:31:47.389 | 17,145 € | 1 | |
15.04. 13:44:38.225 | 17,083 € | 1 | |
15.04. 13:39:00.038 | 17,09 € | 30 | |
15.04. 07:35:59.636 | 17,107 € | 100 | |
13.04. 11:00:31.736 | 16,894 € | 1 | |
11.04. 07:32:53.423 | 16,41 € | 1 | |
09.04. 22:21:52.127 | 16,447 € | 1 | |
08.04. 11:43:34.337 | 16,504 € | 14 | |
07.04. 17:00:44.337 | 16,581 € | 1 | |
07.04. 17:00:43.868 | 16,581 € | 1 | |
05.04. 21:54:42.170 | 16,545 € | 1 | |
05.04. 07:37:55.683 | 16,893 € | 1 | |
03.04. 22:34:30.430 | 16,791 € | 1 | |
02.04. 07:30:38.136 | 16,51 € | 1 | |
31.03. 17:00:44.779 | 15,825 € | 1 | |
29.03. 14:39:59.585 | 15,774 € | 1 | |
29.03. 10:52:05.691 | 15,825 € | 12 | |
29.03. 10:10:37.579 | 15,771 € | 100 | |
28.03. 15:47:49.339 | 15,867 € | 1 | |
28.03. 15:23:26.822 | 15,996 € | 1 | |
28.03. 12:13:43.630 | 16,081 € | 1 | |
27.03. 19:10:51.780 | 16,337 € | 1 | |
27.03. 15:49:07.315 | 16,335 € | 1 | |
19.03. 10:26:05.060 | 17,075 € | 1 | |
18.03. 08:54:30.905 | 17,936 € | 290 | |
17.03. 17:10:36.105 | 18,015 € | 1 | |
15.03. 21:18:57.663 | 17,775 € | 1 | |
15.03. 20:51:35.509 | 17,77 € | 1 | |
14.03. 19:28:09.021 | 17,632 € | 1 | |
14.03. 14:19:49.464 | 17,639 € | 1 | |
14.03. 10:02:37.421 | 17,706 € | 125 | |
13.03. 18:08:12.963 | 17,402 € | 1 | |
13.03. 13:31:23.366 | 17,31 € | 1 | |
13.03. 12:54:50.791 | 17,27 € | 1 | |
12.03. 07:30:49.304 | 17,231 € | 1 | |
11.03. 20:19:34.542 | 17,168 € | 1 | |
11.03. 19:49:15.077 | 17,178 € | 1 | |
08.03. 10:00:28.112 | 16,9196 € | 2.000 | |
08.03. 10:00:17.587 | 16,9199 € | 2.200 | |
08.03. 09:59:41.656 | 16,9196 € | 2.000 | |
07.03. 07:43:01.268 | 17,14 € | 1 | |
06.03. 07:31:15.896 | 17,42 € | 1 | |
04.03. 22:39:48.654 | 17,479 € | 1 | |
04.03. 21:39:58.526 | 17,425 € | 1 | |
04.03. 21:39:47.479 | 17,425 € | 1 | |
04.03. 10:56:44.255 | 17,394 € | 1 | |
04.03. 09:18:02.508 | 17,399 € | 1 | |
02.03. 11:21:42.462 | 17,586 € | 1 | |
01.03. 19:53:07.520 | 17,315 € | 1 | |
01.03. 19:20:07.157 | 17,315 € | 1 | |
01.03. 16:09:10.240 | 17,57 € | 60 | |
28.02. 21:35:38.565 | 17,475 € | 1 | |
28.02. 21:04:01.682 | 17,465 € | 1 | |
28.02. 18:30:59.779 | 17,647 € | 45 | |
27.02. 19:48:01.531 | 17,392 € | 1 | |
27.02. 19:11:11.684 | 17,353 € | 1 | |
27.02. 14:06:07.629 | 17,505 € | 2 | |
26.02. 21:42:24.567 | 16,925 € | 1 | |
26.02. 20:34:55.037 | 16,92 € | 1 | |
26.02. 07:35:51.264 | 16,947 € | 1 | |
25.02. 14:57:45.727 | 16,861 € | 500 | |
22.02. 22:02:46.504 | 16,382 € | 1 | |
22.02. 21:08:52.712 | 16,225 € | 1 | |
22.02. 16:42:42.498 | 16,218 € | 93 | |
22.02. 09:45:00.496 | 16,334 € | 1.000 | |
21.02. 10:55:40.072 | 16,256 € | 1 | |
20.02. 13:39:49.868 | 16,845 € | 70 | |
16.02. 10:00:48.604 | 16,88 € | 1 | |
11.02. 21:23:23.013 | 16,27 € | 1 | |
11.02. 20:52:05.511 | 16,26 € | 1 | |
11.02. 10:25:34.730 | 16,317 € | 1 | |
07.02. 17:23:51.498 | 16,568 € | 300 | |
07.02. 17:03:27.791 | 16,643 € | 300 | |
04.02. 20:29:30.198 | 16,703 € | 1 | |
04.02. 20:05:24.787 | 16,705 € | 1 | |
02.02. 11:39:14.058 | 17,122 € | 1 | |
02.02. 11:02:48.826 | 17,122 € | 1 | |
01.02. 21:31:20.797 | 17,03 € | 1 | |
31.01. 21:00:24.647 | 16,225 € | 1 | |
31.01. 20:35:46.795 | 16,21 € | 1 | |
28.01. 19:13:28.781 | 16,50 € | 1 | |
26.01. 11:40:48.236 | 16,875 € | 1 | |
25.01. 07:32:11.574 | 16,567 € | 1 | |
24.01. 07:30:38.723 | 16,925 € | 1 | |
21.01. 09:44:33.087 | 16,976 € | 30 | |
19.01. 10:00:47.534 | 17,194 € | 1 | |
16.01. 22:23:53.416 | 17,425 € | 1 | |
06.01. 17:10:37.038 | 18,10 € | 1 | |
27.12. 20:45:21.346 | 17,104 € | 1 | |
21.12. 12:35:11.733 | 16,933 € | 1 | |
20.12. 20:48:59.921 | 17,172 € | 310 | |
20.12. 17:45:49.034 | 17,432 € | 1 | |
18.12. 20:56:15.332 | 18,528 € | 1 | |
17.12. 20:48:36.982 | 17,97 € | 50 | |
14.12. 07:35:20.466 | 18,749 € | 1 | |
13.12. 17:16:06.204 | 18,673 € | 1 | |
11.12. 20:00:15.981 | 18,824 € | 50 | |
09.12. 17:00:43.924 | 19,149 € | 1 | |
06.12. 16:52:26.504 | 18,265 € | 1 | |
05.12. 09:02:12.148 | 17,60 € | 1 | |
03.12. 19:07:36.029 | 17,973 € | 1 | |
03.12. 13:13:52.782 | 17,83 € | 250 | |
30.11. 13:19:04.805 | 17,435 € | 2 | |
29.11. 10:46:37.078 | 17,965 € | 15 | |
23.11. 18:54:42.212 | 17,973 € | 10 | |
23.11. 15:20:47.568 | 17,804 € | 5 | |
21.11. 18:13:11.882 | 17,66 € | 300 | |
20.11. 16:14:39.179 | 17,3681 € | 1.450 | |
08.11. 11:24:02.924 | 19,1817 € | 4.000 | |
07.11. 17:09:25.124 | 19,182 € | 300 | |
02.11. 10:07:10.687 | 17,976 € | 294 | |
01.11. 09:04:50.793 | 17,335 € | 310 | |
26.10. 15:18:59.727 | 17,023 € | 1 | |
23.10. 11:22:29.692 | 16,954 € | 1 | |
23.10. 10:16:58.209 | 16,997 € | 500 | |
19.10. 12:40:59.588 | 17,50 € | 500 | |
19.10. 08:57:31.309 | 18,00 € | 500 | |
11.10. 11:35:33.642 | 19,203 € | 165 | |
09.10. 10:07:40.828 | 19,192 € | 260 | |
05.10. 09:48:06.636 | 18,993 € | 400 | |
05.10. 09:39:08.879 | 19,494 € | 400 | |
05.10. 09:16:14.100 | 19,919 € | 400 | |
05.10. 08:28:32.064 | 21,085 € | 400 | |
04.10. 11:03:36.578 | 21,483 € | 260 | |
04.10. 09:00:52.655 | 21,401 € | 91 | |
28.09. 09:06:09.838 | 22,477 € | 1 | |
25.09. 15:21:55.387 | 22,714 € | 132 | |
25.09. 10:24:03.564 | 22,575 € | 100 | |
20.09. 11:36:04.088 | 23,33 € | 86 | |
19.09. 09:48:18.520 | 22,243 € | 90 | |
14.09. 22:45:00.210 | 23,017 € | 50 | |
11.09. 15:32:10.713 | 22,812 € | 88 | |
11.09. 15:30:39.213 | 22,825 € | 10 | |
04.09. 07:49:31.287 | 25,00 € | 100 | |
03.09. 14:12:19.218 | 25,325 € | 5 | |
01.08. 15:51:02.178 | 24,526 € | 5 | |
24.07. 09:34:23.497 | 24,963 € | 160 | |
18.07. 13:47:51.995 | 23,532 € | 80 | |
18.07. 09:33:39.103 | 23,643 € | 200 | |
26.06. 07:35:59.841 | 27,004 € | 1 | |
21.06. 18:52:28.951 | 27,799 € | 14 | |
21.06. 09:14:34.142 | 27,807 € | 1 | |
15.06. 14:29:36.035 | 28,49 € | 1 | |
04.06. 16:24:56.287 | 29,345 € | 1 | |
31.05. 13:39:12.995 | 28,542 € | 10 | |
14.05. 09:21:48.972 | 28,826 € | 1 | |
20.04. 14:51:37.679 | 30,232 € | 12 | |
13.04. 20:30:17.387 | 29,60 € | 12 | |
12.04. 07:34:19.408 | 29,655 € | 1 | |
05.04. 12:45:07.831 | 30,185 € | 8 | |
05.04. 10:20:13.209 | 30,194 € | 4 | |
23.03. 09:17:42.851 | 30,286 € | 300 | |
05.03. 07:33:11.320 | 32,567 € | 1 | |
19.02. 19:44:34.065 | 33,605 € | 1 | |
17.02. 10:50:40.490 | 33,565 € | 1 | |
15.02. 09:00:23.282 | 32,99 € | 1 | |
13.02. 20:47:57.471 | 32,41 € | 1 | |
13.02. 20:44:15.522 | 32,41 € | 1 | |
12.02. 19:13:53.238 | 32,535 € | 1 | |
12.02. 19:09:07.162 | 32,52 € | 1 | |
06.02. 17:08:30.466 | 31,94 € | 1 | |
06.02. 11:06:30.920 | 32,442 € | 1 | |
19.01. 19:48:44.574 | 32,803 € | 1 | |
11.01. 22:40:57.063 | 33,53 € | 1 | |
08.01. 16:12:20.051 | 32,889 € | 250 | |
07.01. 17:00:53.508 | 32,884 € | 1 | |
11.12. 21:42:24.828 | 32,541 € | 1 | |
07.12. 17:47:09.454 | 30,665 € | 1 | |
05.12. 19:51:02.005 | 30,337 € | 1.350 | |
05.12. 17:58:51.473 | 30,579 € | 1 | |
05.12. 12:27:33.092 | 31,073 € | 1 | |
27.11. 13:23:20.406 | 31,295 € | 1 | |
22.11. 18:40:48.552 | 31,476 € | 1 | |
19.11. 17:00:54.264 | 31,304 € | 1 | |
15.11. 20:04:03.286 | 31,658 € | 1 | |
12.11. 17:10:56.714 | 33,051 € | 1 | |
10.11. 22:58:53.368 | 33,051 € | 1 | |
07.11. 20:12:02.415 | 33,382 € | 1 | |
04.11. 10:01:56.391 | 32,947 € | 1 | |
03.11. 12:27:17.365 | 33,16 € | 19 | |
02.11. 21:46:03.340 | 33,362 € | 1 | |
02.11. 21:31:12.028 | 33,362 € | 1 | |
02.11. 08:30:05.743 | 33,38 € | 100 | |
02.11. 08:06:11.114 | 32,948 € | 60 | |
27.10. 21:23:27.263 | 32,40 € | 1 | |
27.10. 07:35:31.891 | 33,181 € | 1 | |
26.10. 18:13:35.113 | 32,776 € | 540 | |
12.10. 22:21:08.372 | 33,386 € | 1 | |
11.10. 22:14:20.254 | 32,995 € | 1 | |
11.10. 19:50:42.689 | 32,359 € | 100 | |
03.10. 20:30:07.716 | 34,283 € | 100 | |
03.10. 18:11:14.717 | 33,764 € | 750 | |
30.09. 10:01:54.385 | 33,679 € | 1 | |
28.09. 20:07:52.968 | 33,779 € | 1 | |
27.09. 21:52:59.620 | 33,387 € | 1 | |
19.09. 22:20:27.451 | 33,189 € | 1 | |
11.09. 22:59:26.934 | 32,393 € | 150 | |
11.09. 16:54:07.041 | 32,124 € | 800 | |
29.08. 17:28:57.087 | 32,386 € | 1 | |
18.08. 21:30:27.603 | 32,995 € | 1 | |
16.08. 20:14:15.483 | 33,462 € | 1 | |
15.08. 07:31:30.710 | 33,418 € | 1 | |
14.08. 19:17:20.171 | 33,477 € | 1 | |
11.08. 22:24:30.040 | 33,348 € | 1 | |
11.08. 21:34:36.751 | 33,247 € | 1 | |
07.07. 10:00:47.805 | 34,505 € | 573 | |
03.07. 21:49:51.600 | 34,253 € | 1 | |
07.06. 18:45:08.038 | 33,208 € | 60 | |
08.05. 20:01:41.952 | 34,226 € | 1 | |
03.05. 07:32:34.715 | 33,51 € | 1 | |
28.04. 07:41:26.594 | 32,709 € | 200 | |
25.04. 21:10:00.297 | 32,452 € | 1 | |
20.04. 20:16:13.415 | 31,585 € | 1 | |
19.04. 21:08:28.996 | 31,379 € | 1 | |
19.04. 19:33:05.266 | 31,402 € | 1 | |
28.02. 08:35:35.226 | 31,613 € | 3 | |
16.02. 11:15:55.632 | 32,574 € | 96 | |
03.02. 17:37:22.514 | 32,01 € | 250 | |
02.02. 21:56:12.230 | 32,001 € | 1 | |
02.02. 08:35:46.436 | 31,851 € | 100 | |
12.01. 21:59:12.105 | 29,47 € | 1 | |
12.01. 14:21:50.594 | 29,398 € | 200 | |
27.12. 21:28:13.903 | 29,053 € | 1 | |
20.12. 14:52:38.544 | 28,805 € | 1 | |
19.12. 15:10:16.701 | 28,839 € | 100 | |
16.12. 13:42:51.018 | 28,952 € | 200 | |
02.12. 14:17:09.814 | 27,565 € | 1 | |
01.12. 14:38:04.084 | 27,508 € | 75 | |
29.11. 11:18:05.917 | 27,72 € | 10 | |
22.11. 17:22:04.797 | 28,058 € | 2 | |
17.11. 22:33:51.385 | 27,683 € | 1 | |
10.11. 21:08:31.549 | 27,618 € | 1 | |
02.11. 19:17:01.895 | 26,66 € | 100 | |
28.10. 14:12:25.825 | 27,99 € | 70 | |
28.10. 07:57:33.514 | 28,83 € | 70 | |
28.10. 07:54:03.375 | 28,83 € | 70 | |
28.10. 07:44:40.372 | 28,83 € | 70 | |
28.10. 07:41:17.119 | 28,83 € | 50 | |
27.10. 20:58:43.203 | 28,69 € | 1 | |
27.10. 11:37:34.222 | 28,20 € | 4 | |
27.10. 08:29:35.667 | 28,30 € | 4 | |
25.10. 19:42:29.116 | 28,67 € | 1 | |
12.10. 13:36:44.706 | 26,74 € | 2 | |
10.10. 17:29:28.260 | 26,29 € | 1 | |
06.10. 14:55:04.412 | 26,52 € | 100 | |
06.10. 09:46:38.028 | 26,45 € | 200 | |
03.10. 07:54:20.290 | 26,256 € | 1 | |
02.10. 17:05:23.312 | 26,26 € | 115 | |
23.09. 10:39:38.133 | 25,74 € | 1 | |
22.09. 19:49:23.054 | 25,81 € | 1 | |
06.09. 20:01:52.536 | 26,13 € | 1 | |
02.09. 14:58:31.550 | 25,99 € | 400 | |
19.08. 10:55:48.391 | 24,44 € | 666 | |
27.06. 11:26:12.252 | 23,00 € | 95 | |
25.06. 10:22:39.814 | 23,45 € | 6 | |
24.06. 22:42:24.865 | 24,09 € | 6 | |
22.06. 19:19:29.907 | 25,03 € | 95 | |
16.06. 15:39:33.970 | 23,20 € | 107 | |
15.06. 15:09:08.009 | 23,93 € | 42 | |
31.05. 09:02:41.332 | 26,05 € | 100 | |
22.05. 17:02:02.108 | 24,54 € | 4 | |
19.05. 11:42:23.226 | 24,79 € | 646 | |
16.05. 16:50:08.242 | 24,30 € | 4 | |
12.05. 20:49:08.867 | 24,797 € | 105 | |
29.04. 09:05:21.273 | 24,225 € | 800 | |
29.04. 08:28:14.143 | 23,819 € | 200 | |
29.04. 08:24:53.961 | 23,812 € | 200 | |
19.04. 08:10:15.414 | 24,061 € | 2 | |
04.04. 10:54:51.477 | 24,461 € | 1 | |
23.03. 15:45:33.545 | 24,923 € | 1 | |
14.03. 16:58:06.227 | 26,15 € | 1 | |
08.03. 07:45:48.756 | 25,531 € | 1 | |
29.02. 20:39:26.432 | 24,983 € | 300 | |
22.02. 09:18:48.974 | 25,524 € | 400 | |
08.02. 11:52:18.268 | 24,717 € | 30 | |
02.02. 08:15:30.873 | 24,083 € | 80 | |
02.02. 08:14:35.166 | 24,08 € | 80 | |
25.01. 07:30:06.340 | 24,395 € | 7 | |
14.01. 12:06:47.349 | 23,949 € | 100 | |
07.01. 08:29:53.133 | 24,759 € | 300 | |
03.12. 16:39:56.751 | 25,463 € | 2 | |
20.11. 18:49:35.455 | 24,752 € | 100 | |
21.10. 10:58:23.390 | 26,79 € | 30 | |
20.10. 13:30:39.377 | 27,073 € | 200 | |
18.10. 17:33:39.326 | 27,424 € | 5 | |
28.09. 18:53:48.559 | 27,122 € | 500 | |
28.09. 18:38:07.250 | 27,13 € | 500 | |
24.09. 17:37:05.642 | 26,913 € | 20 | |
24.09. 15:41:40.970 | 26,876 € | 33 | |
28.08. 16:36:08.055 | 27,813 € | 7 | |
28.08. 12:55:17.030 | 27,652 € | 80 | |
28.08. 08:09:05.715 | 27,572 € | 5 | |
27.08. 11:56:56.781 | 28,01 € | 190 | |
26.08. 08:13:42.225 | 27,19 € | 80 | |
25.08. 16:42:22.391 | 27,214 € | 100 | |
25.08. 14:41:31.476 | 27,288 € | 5 | |
25.08. 14:19:41.769 | 27,301 € | 1 | |
25.08. 10:49:36.400 | 26,872 € | 33 | |
24.08. 20:16:28.188 | 25,037 € | 100 | |
21.08. 20:49:32.803 | 26,989 € | 35 | |
03.08. 11:09:12.469 | 28,695 € | 35 | |
31.07. 21:51:29.327 | 28,36 € | 18 | |
30.07. 22:33:14.527 | 28,464 € | 72 | |
29.07. 10:10:33.638 | 28,504 € | 190 | |
27.07. 17:22:24.331 | 28,41 € | 100 | |
22.07. 20:10:10.522 | 28,661 € | 180 | |
16.07. 09:07:36.726 | 27,726 € | 54 | |
15.07. 11:02:23.290 | 27,739 € | 100 | |
25.06. 08:15:48.877 | 26,773 € | 75 | |
19.06. 16:04:19.986 | 26,571 € | 3 | |
16.06. 08:59:20.721 | 25,899 € | 9 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:49:00.000 | 186 | 26,19 € | 26,35 € | 186 |
17:48:00.000 | 186 | 26,18 € | 26,34 € | 186 |
17:47:00.000 | 186 | 26,19 € | 26,35 € | 186 |
17:46:00.000 | 186 | 26,19 € | 26,35 € | 186 |
17:45:00.000 | 186 | 26,18 € | 26,34 € | 186 |
17:42:00.000 | 930 | 26,18 € | 26,34 € | 930 |
17:40:00.000 | 186 | 26,18 € | 26,34 € | 186 |
17:37:00.000 | 186 | 26,19 € | 26,34 € | 186 |
17:36:00.000 | 186 | 26,19 € | 26,34 € | 186 |
Stammdaten
WKN | 850857 |
ISIN | DK0010274414 |
Branche | Banken |
Herkunft | Dänemark |
Aktienanzahl | 853,35 Mio. |
Marktkapitalisierung | 23,96 Mrd. |
Dividende je Aktie | 2,000 DKK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,17 % |
Abstand 52W Hoch | 7,22 % |
Abstand 52W Tief | 13,74 % |
Vola 30 Tage | 17,98 % |
Vola 250 Tage | 52,11 % |
KGV | 7,70 (2021) |
KCV | 0,46 (2020) |
Gewinn je Aktie | 14,600 (2021) |
Cashflow/Aktie | 218,480 (2020) |
Dividende je Aktie | 2,000 DKK (2021) |
Dividendenausschüttung in Mio. | 1.724,000 DKK (2021) |
Performance
1 Woche | 27,515 | -2,090 | |
1 Monat | 27,690 | -2,709 | |
6 Monate | 27,800 | -3,094 | |
Lfd. Jahr | 24,450 | +10,184 | |
1 Jahr | 23,690 | +13,719 | |
3 Jahre | 14,363 | +87,572 | |
5 Jahre | 14,213 | +89,551 |
Aktuelle Nachrichten
21.11.2024 10:22
06.08.2021 11:14
19.04.2021 09:29
Danske-Bank-Chef Chris Vogelzang tritt nach Geldwäsche-Ermittlungen zurück.