DEN DANSKE BANK

ISIN: DK0010274414 | WKN: 850857  Trade now
26.2200-0.7200 -2.67 % 12:49:20
Bid
26.1800
Bid Size: 372
Ask
26.2600
Bid Ask: 372
TimePriceVolume
07.12. 11:35:26.693
28.08 €
44
14.11. 17:46:49.243
27.66 €
8
31.10. 08:54:51.076
26.17 €
150
31.10. 07:33:16.661
26.42 €
177
31.10. 07:30:34.518
26.22 €
150
24.10. 08:52:10.612
27.20 €
40
24.09. 14:26:55.529
27.45 €
450
23.09. 07:31:11.371
27.44 €
180
14.09. 11:00:47.545
27.70 €
2
10.09. 14:36:55.667
27.64 €
732
TimeSizeBidAskSize
12:48:00.000
372
26.17 €
26.24 €
372
12:47:00.000
372
26.16 €
26.23 €
372
12:46:00.000
372
26.17 €
26.23 €
372
12:45:00.000
372
26.17 €
26.23 €
372
12:44:00.000
744
26.17 €
26.23 €
744
12:43:00.000
372
26.19 €
26.25 €
372
12:42:00.000
372
26.17 €
26.25 €
372
12:40:00.000
372
26.16 €
26.24 €
372
12:39:00.000
372
26.17 €
26.23 €
372

Master Data

Local ID
850857
ISIN
DK0010274414
Business
Banken
Origin
Dänemark
Number of Shares
853.35 Mio.
Market Capitalization
23.96 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.17 %
Distance 52-week-High
7.22 %
Distance 52-week-Low
13.74 %
Vola 30 days
17.98 %
Vola 250 days
52.11 %
KGV
7.70 (2021)
KCV
0.46 (2020)
Price gain/Stock
14.600 (2021)
Cashflow/Stock
218.480 (2020)

Performance

Period of time Price Perf.%
1 W
27.515
-2.090
1 M
27.690
-2.709
6 M
27.800
-3.094
YTD
24.450
+10.184
1 Y
23.690
+13.719
3 Y
14.363
+87.572
5 Y
14.213
+89.551

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-
Verkauf
850
-
Verkauf
15
-
Kauf
3500
-
Kauf
5
-