DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750  Trade now
29.0700-0.2900 -0.99 % 08:49:17
Bid
29.0200
Bid Size: 684
Ask
29.1200
Bid Ask: 684
TimePriceVolume
08:29:59.058
29.00 €
200
08:07:36.660
28.92 €
2,000
08:06:22.863
28.85 €
198
08:06:08.820
28.93 €
100
08:05:22.758
28.89 €
150
08:01:10.255
28.99 €
50
08:01:10.243
28.99 €
50
07:30:01.416
29.20 €
79
TimeSizeBidAskSize
08:48:00.000
684
29.00 €
29.09 €
684
08:47:00.000
684
29.01 €
29.09 €
684
08:46:00.000
684
29.00 €
29.09 €
684
08:44:00.000
684
29.01 €
29.09 €
684
08:43:00.000
684
29.01 €
29.09 €
684
08:42:00.000
684
29.01 €
29.08 €
684
08:41:00.000
684
29.01 €
29.09 €
684
08:40:00.000
1,368
29.01 €
29.09 €
1,368
08:37:00.000
1,368
29.01 €
29.08 €
1,368

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.99 Mrd.
Market Capitalization
144.61 Mrd.

Turnover

Daily turnover
81.78 Tsd.

Key Figures

Distance all time high
70.55 %
Distance 52-week-High
3.53 %
Distance 52-week-Low
43.44 %
Vola 30 days
11.17 %
Vola 250 days
32.39 %
KGV
18.70 (2021)
KCV
3.00 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
29.980
-0.984
1 M
28.665
+3.558
6 M
22.920
+29.516
YTD
21.985
+35.024
1 Y
21.508
+38.022
3 Y
16.490
+80.018
5 Y
14.758
+101.145

Turbo Map on DT.TELEKOM AG NA

  • DT.TELEKOM AG NA

    29.0700 € -0.2900 € -0.99 % 08:49:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4NLQ Typ: Call   Leverage: 7.34x Strike: 25.000StopLoss: 25.000Maturity: 11.06.2025
WKN: LX4K5T Typ: Call   Leverage: 7.90x Strike: 25.563StopLoss: 25.563Maturity: Open End
WKN: LX4P00 Typ: Call   Leverage: 9.48x Strike: 26.000StopLoss: 26.000Maturity: 11.06.2025
WKN: LX4RQN Typ: Call   Leverage: 11.37x Strike: 26.500StopLoss: 26.500Maturity: 11.06.2025
WKN: LX4RXM Typ: Call   Leverage: 13.55x Strike: 27.000StopLoss: 27.000Maturity: 11.06.2025
WKN: LX4XAA Typ: Call   Leverage: 21.48x Strike: 27.884StopLoss: 27.884Maturity: Open End
WKN: LX4XAB Typ: Call   Leverage: 34.94x Strike: 28.387StopLoss: 28.387Maturity: Open End
WKN: LX4YV1 Typ: Call   Leverage: 82.86x Strike: 29.000StopLoss: 29.000Maturity: 11.06.2025
WKN: LX4H1T Typ: Call   Leverage: 6.64x Strike: 24.853StopLoss: 24.853Maturity: Open End
WKN: LX4JMA Typ: Call   Leverage: 7.25x Strike: 25.247StopLoss: 25.247Maturity: Open End
WKN: LX4N4Z Typ: Call   Leverage: 9.21x Strike: 25.800StopLoss: 25.800Maturity: 11.06.2025
WKN: LX4PU2 Typ: Call   Leverage: 10.32x Strike: 26.417StopLoss: 26.417Maturity: Open End
WKN: LX4RSU Typ: Call   Leverage: 12.45x Strike: 26.903StopLoss: 26.903Maturity: Open End
WKN: LX4TTQ Typ: Call   Leverage: 17.58x Strike: 27.500StopLoss: 27.500Maturity: 11.06.2025
WKN: LX4WZE Typ: Call   Leverage: 23.39x Strike: 28.000StopLoss: 28.000Maturity: 11.06.2025
WKN: LX4YYH Typ: Call   Leverage: 78.80x Strike: 28.877StopLoss: 28.877Maturity: Open End
WKN: LX4J35 Typ: Call   Leverage: 6.44x Strike: 24.666StopLoss: 24.666Maturity: Open End
WKN: LX4K92 Typ: Call   Leverage: 9.06x Strike: 26.049StopLoss: 26.049Maturity: Open End
WKN: LX4RYF Typ: Call   Leverage: 16.11x Strike: 27.394StopLoss: 27.394Maturity: Open End
WKN: LX4YV0 Typ: Call   Leverage: 38.16x Strike: 28.500StopLoss: 28.500Maturity: 11.06.2025
24.41926.16327.907
Call
WKN: LX4E7S Typ: Put   Leverage: 8.79x Strike: 31.670StopLoss: 31.670Maturity: Open End
WKN: LX4ZN3 Typ: Put   Leverage: 7.16x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
WKN: LX4NNT Typ: Put   Leverage: 6.74x Strike: 32.652StopLoss: 32.652Maturity: Open End
WKN: LX4NNU Typ: Put   Leverage: 5.47x Strike: 33.642StopLoss: 33.642Maturity: Open End
29.65131.39633.140
Put

Related Products

70
16

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.350
0.405
Call
82.86x
11.06.2025
0.072
0.082
Call
38.16x
11.06.2025
1.240
1.300
Call
23.39x
11.06.2025
0.160
0.170
Call
17.58x
11.06.2025
2.140
2.200
Call
13.55x
11.06.2025

Wikifolio