Jetzt handeln
DICK'S SPORTING GOODS
ISIN: US2533931026 | WKN: 662541
210,4750 €
+0,5000 +0,24 %
21:30:15
Status: tradeable
Geld
210,0500 €
Stück: 72
Brief
210,9000 €
Stück: 72
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 15:10:48.443 | 211,70 € | 20 | |
09.12. 08:30:59.967 | 204,70 € | 80 | |
27.11. 15:46:42.836 | 211,85 € | 20 | |
26.11. 13:15:10.224 | 219,00 € | 120 | |
03.11. 17:37:37.825 | 179,74 € | 2 | |
04.10. 09:03:24.615 | 187,22 € | 1 | |
29.09. 17:32:35.024 | 185,74 € | 3 | |
16.09. 22:01:43.452 | 189,42 € | 10 | |
16.08. 22:11:12.494 | 202,35 € | 8 | |
02.08. 08:57:37.721 | 188,66 € | 13 | |
12.07. 12:59:51.170 | 193,62 € | 20 | |
02.07. 14:03:02.885 | 188,40 € | 39 | |
21.06. 10:57:30.703 | 215,40 € | 10 | |
07.06. 10:33:15.397 | 195,94 € | 8 | |
30.05. 17:44:19.482 | 206,75 € | 20 | |
30.05. 11:45:49.605 | 208,30 € | 6 | |
12.04. 12:12:41.155 | 194,02 € | 18 | |
22.03. 10:31:30.562 | 207,15 € | 4 | |
14.03. 15:44:44.830 | 192,50 € | 15 | |
14.03. 14:59:43.564 | 198,02 € | 30 | |
14.03. 14:49:12.126 | 200,95 € | 5 | |
14.03. 14:37:19.234 | 202,90 € | 10 | |
11.03. 16:38:46.017 | 164,72 € | 30 | |
24.01. 09:39:41.829 | 137,82 € | 50 | |
15.01. 17:16:36.647 | 129,24 € | 7 | |
06.01. 11:29:30.427 | 126,48 € | 3 | |
02.01. 13:14:12.979 | 132,58 € | 5 | |
28.12. 21:01:47.655 | 133,36 € | 202 | |
27.12. 18:01:35.369 | 131,78 € | 15 | |
06.12. 11:59:40.088 | 126,74 € | 10 | |
28.11. 19:27:20.003 | 112,88 € | 10 | |
23.11. 11:28:49.467 | 112,08 € | 89 | |
14.11. 16:24:22.280 | 106,82 € | 10 | |
01.11. 16:04:18.256 | 101,64 € | 2 | |
04.10. 15:51:53.475 | 99,40 € | 4 | |
26.09. 16:02:21.875 | 102,40 € | 2 | |
25.09. 14:54:35.669 | 103,54 € | 50 | |
19.09. 21:02:35.359 | 105,50 € | 3 | |
11.09. 16:02:21.716 | 105,24 € | 2 | |
05.09. 09:02:07.445 | 108,58 € | 25 | |
29.08. 16:02:25.919 | 105,86 € | 2 | |
23.08. 15:43:24.552 | 98,94 € | 25 | |
23.08. 14:04:31.601 | 100,92 € | 5 | |
22.08. 16:02:26.041 | 104,76 € | 5 | |
22.08. 13:53:15.687 | 109,30 € | 10 | |
22.08. 13:16:21.917 | 108,82 € | 7 | |
22.08. 13:13:29.577 | 109,18 € | 7 | |
21.08. 21:29:58.275 | 134,84 € | 5 | |
21.08. 16:29:57.647 | 135,32 € | 10 | |
21.08. 16:02:27.248 | 136,54 € | 9 | |
21.08. 14:55:15.008 | 136,20 € | 40 | |
16.08. 09:26:57.706 | 135,18 € | 5 | |
03.08. 15:55:37.588 | 131,48 € | 16 | |
01.08. 16:25:17.464 | 128,24 € | 8 | |
06.07. 16:02:31.036 | 118,80 € | 2 | |
29.06. 20:04:08.814 | 122,86 € | 17 | |
26.06. 16:23:10.025 | 125,38 € | 12 | |
22.06. 08:57:11.689 | 123,40 € | 15 | |
19.06. 15:43:59.586 | 123,92 € | 12 | |
14.06. 20:53:20.927 | 124,26 € | 13 | |
14.06. 16:02:15.448 | 124,36 € | 2 | |
06.06. 18:17:31.899 | 125,42 € | 5 | |
02.06. 15:32:55.157 | 119,50 € | 85 | |
31.05. 17:01:31.935 | 120,02 € | 8 | |
31.05. 16:01:57.586 | 120,14 € | 3 | |
30.05. 19:58:04.973 | 119,16 € | 15 | |
26.05. 16:41:12.098 | 117,52 € | 2 | |
25.05. 16:01:58.282 | 114,74 € | 3 | |
24.05. 13:55:52.617 | 115,88 € | 15 | |
23.05. 16:02:39.760 | 116,54 € | 2 | |
23.05. 15:18:01.537 | 120,54 € | 10 | |
23.05. 13:01:46.717 | 123,62 € | 17 | |
23.05. 11:57:02.685 | 117,66 € | 17 | |
16.05. 22:50:39.191 | 119,50 € | 15 | |
11.05. 21:00:02.402 | 128,18 € | 4 | |
09.05. 16:01:30.367 | 127,80 € | 2 | |
24.04. 11:40:48.851 | 133,30 € | 68 | |
19.04. 15:00:46.260 | 130,44 € | 61 | |
13.04. 16:12:37.417 | 123,40 € | 7 | |
22.03. 19:18:18.736 | 133,04 € | 12 | |
09.03. 21:12:55.510 | 141,70 € | 2 | |
09.03. 13:46:42.696 | 141,68 € | 4 | |
07.03. 17:42:40.496 | 137,40 € | 15 | |
07.03. 16:38:18.765 | 137,06 € | 10 | |
07.03. 16:05:53.327 | 134,16 € | 3 | |
07.03. 15:51:29.260 | 134,88 € | 15 | |
06.03. 16:06:01.092 | 125,14 € | 3 | |
08.02. 20:23:57.998 | 122,44 € | 4 | |
26.01. 15:37:45.023 | 116,00 € | 7 | |
18.01. 18:49:21.205 | 115,46 € | 13 | |
17.01. 18:43:49.344 | 118,48 € | 13 | |
12.01. 16:00:49.916 | 118,96 € | 3 | |
03.01. 15:42:58.828 | 115,06 € | 90 | |
21.12. 15:15:51.405 | 105,96 € | 20 | |
07.12. 20:09:13.118 | 111,56 € | 250 | |
02.12. 21:56:27.951 | 112,92 € | 250 | |
01.12. 17:40:38.186 | 110,50 € | 90 | |
23.11. 08:25:09.622 | 112,38 € | 47 | |
07.11. 17:52:06.700 | 108,18 € | 5 | |
13.10. 19:52:36.124 | 115,04 € | 38 | |
25.08. 16:08:22.831 | 109,72 € | 2 | |
23.08. 13:33:21.431 | 114,30 € | 200 | |
15.08. 21:08:11.698 | 105,54 € | 20 | |
15.08. 21:01:04.182 | 105,50 € | 2 | |
11.08. 21:36:40.638 | 101,98 € | 2 | |
11.08. 18:29:03.750 | 101,58 € | 50 | |
01.08. 21:08:31.354 | 93,90 € | 4 | |
28.07. 16:49:12.192 | 89,09 € | 40 | |
20.07. 21:12:25.937 | 92,47 € | 10 | |
15.07. 21:30:12.720 | 87,43 € | 5 | |
15.07. 19:16:34.837 | 87,14 € | 7 | |
12.07. 21:08:54.081 | 84,37 € | 7 | |
06.07. 16:24:20.590 | 76,28 € | 10 | |
28.06. 16:07:51.088 | 76,47 € | 6 | |
16.06. 15:34:08.412 | 68,98 € | 10 | |
13.06. 17:27:56.432 | 70,77 € | 10 | |
10.06. 11:45:04.057 | 75,37 € | 11 | |
09.06. 21:00:30.682 | 75,81 € | 5 | |
06.06. 17:21:06.725 | 74,73 € | 100 | |
06.06. 15:35:19.080 | 74,43 € | 100 | |
02.06. 17:20:48.248 | 74,25 € | 200 | |
02.06. 17:20:32.401 | 74,27 € | 200 | |
02.06. 17:20:21.472 | 74,31 € | 200 | |
31.05. 16:41:22.712 | 75,63 € | 10 | |
26.05. 19:38:41.015 | 78,97 € | 11 | |
25.05. 16:34:55.250 | 71,72 € | 98 | |
25.05. 16:28:50.029 | 69,23 € | 100 | |
25.05. 14:16:29.466 | 57,84 € | 2 | |
25.05. 13:37:14.992 | 55,41 € | 100 | |
24.05. 18:25:28.843 | 66,67 € | 98 | |
23.05. 11:34:05.347 | 73,71 € | 4 | |
18.05. 22:02:24.823 | 76,10 € | 32 | |
13.05. 18:22:25.721 | 88,92 € | 10 | |
11.05. 19:30:36.095 | 83,96 € | 11 | |
11.05. 12:00:13.239 | 86,53 € | 115 | |
10.05. 14:54:28.752 | 85,17 € | 85 | |
10.05. 08:48:23.309 | 86,24 € | 20 | |
03.05. 16:04:01.047 | 94,62 € | 2 | |
29.04. 21:59:53.811 | 91,24 € | 10 | |
26.04. 16:04:05.161 | 94,97 € | 2 | |
25.04. 16:03:13.007 | 92,89 € | 2 | |
05.04. 22:08:12.569 | 90,34 € | 20 | |
05.04. 17:36:59.625 | 91,61 € | 10 | |
22.03. 17:16:47.798 | 98,00 € | 100 | |
11.03. 20:37:51.746 | 99,00 € | 4 | |
10.03. 21:42:33.653 | 99,50 € | 4 | |
08.03. 15:33:45.302 | 92,50 € | 220 | |
08.03. 15:32:39.351 | 94,00 € | 220 | |
08.03. 13:36:23.132 | 93,00 € | 12 | |
07.03. 21:59:15.402 | 92,00 € | 12 | |
07.03. 09:54:26.642 | 99,00 € | 24 | |
07.03. 09:23:01.386 | 99,00 € | 8 | |
24.02. 19:46:27.858 | 87,50 € | 4 | |
24.02. 15:35:00.896 | 85,00 € | 240 | |
24.02. 15:32:15.644 | 83,50 € | 240 | |
24.02. 07:32:40.295 | 84,00 € | 15 | |
14.02. 16:05:21.728 | 97,00 € | 50 | |
11.02. 14:30:17.893 | 99,50 € | 4 | |
04.02. 17:00:10.323 | 95,50 € | 4 | |
31.01. 21:53:58.865 | 102,00 € | 19 | |
31.01. 11:16:36.787 | 102,00 € | 100 | |
28.01. 16:35:17.634 | 98,50 € | 3 | |
25.01. 16:24:49.052 | 103,00 € | 65 | |
21.01. 22:14:19.447 | 96,50 € | 20 | |
21.01. 22:13:21.362 | 96,50 € | 10 | |
17.01. 10:26:42.138 | 97,50 € | 11 | |
13.01. 21:27:08.695 | 100,00 € | 11 | |
06.01. 11:16:03.899 | 94,00 € | 100 | |
04.01. 14:37:15.509 | 102,00 € | 33 | |
03.01. 17:22:27.335 | 103,00 € | 15 | |
03.01. 15:29:39.498 | 102,00 € | 12 | |
29.12. 18:00:35.002 | 97,50 € | 9 | |
29.12. 16:47:08.742 | 97,00 € | 9 | |
29.12. 16:17:09.203 | 96,50 € | 15 | |
23.12. 16:10:25.663 | 90,50 € | 9 | |
23.12. 12:43:03.742 | 92,00 € | 90 | |
16.12. 22:48:59.314 | 88,00 € | 25 | |
16.12. 20:25:06.622 | 89,00 € | 100 | |
13.12. 17:57:00.678 | 91,00 € | 105 | |
13.12. 15:51:23.495 | 97,00 € | 110 | |
09.12. 11:10:25.495 | 97,00 € | 250 | |
09.12. 08:03:23.346 | 97,50 € | 250 | |
09.12. 07:51:43.249 | 98,00 € | 5 | |
09.12. 07:47:19.253 | 98,00 € | 5 | |
03.12. 15:54:51.679 | 97,50 € | 3 | |
03.12. 12:45:50.058 | 101,00 € | 10 | |
02.12. 13:14:05.999 | 101,00 € | 10 | |
30.11. 17:45:38.935 | 103,00 € | 10 | |
30.11. 16:17:53.944 | 105,00 € | 10 | |
29.11. 12:10:08.054 | 116,00 € | 10 | |
29.11. 10:09:27.984 | 116,00 € | 8 | |
26.11. 10:31:16.955 | 108,00 € | 20 | |
26.11. 08:25:44.877 | 112,00 € | 17 | |
25.11. 08:41:22.232 | 114,00 € | 15 | |
23.11. 21:58:49.866 | 120,00 € | 17 | |
23.11. 17:11:02.614 | 111,00 € | 25 | |
23.11. 15:47:01.016 | 113,00 € | 20 | |
23.11. 15:30:12.207 | 116,00 € | 25 | |
23.11. 11:25:15.043 | 125,00 € | 20 | |
22.11. 20:15:28.060 | 126,00 € | 20 | |
22.11. 19:40:01.707 | 125,00 € | 8 | |
19.11. 10:58:04.190 | 124,00 € | 5 | |
16.11. 19:51:29.401 | 122,00 € | 25 | |
15.11. 17:03:55.506 | 118,00 € | 100 | |
15.11. 13:48:06.735 | 115,00 € | 13 | |
05.11. 10:25:04.751 | 115,00 € | 10 | |
04.11. 17:57:08.586 | 112,00 € | 50 | |
04.11. 17:47:45.355 | 112,00 € | 46 | |
04.11. 16:18:36.519 | 113,00 € | 10 | |
04.11. 16:00:47.570 | 114,00 € | 20 | |
01.11. 11:02:28.678 | 109,00 € | 55 | |
01.11. 08:12:43.908 | 108,00 € | 30 | |
26.10. 19:53:56.062 | 106,00 € | 10 | |
19.10. 21:28:05.901 | 104,00 € | 24 | |
19.10. 18:59:27.358 | 105,00 € | 41 | |
06.10. 13:53:20.016 | 102,00 € | 90 | |
04.10. 18:23:12.172 | 105,00 € | 9 | |
01.10. 10:47:56.315 | 102,00 € | 20 | |
24.09. 16:00:22.202 | 113,00 € | 215 | |
22.09. 21:25:24.197 | 115,00 € | 100 | |
20.09. 15:31:50.743 | 110,00 € | 534 | |
09.09. 07:45:54.712 | 113,00 € | 170 | |
08.09. 18:24:14.151 | 115,00 € | 8 | |
07.09. 16:21:49.816 | 122,00 € | 41 | |
01.09. 12:26:40.679 | 120,00 € | 3 | |
25.08. 20:28:59.115 | 111,00 € | 25 | |
25.08. 18:34:29.491 | 113,00 € | 25 | |
25.08. 17:00:46.924 | 113,00 € | 8 | |
25.08. 15:52:38.932 | 113,00 € | 12 | |
25.08. 15:40:49.507 | 113,00 € | 50 | |
25.08. 15:34:07.882 | 113,00 € | 30 | |
25.08. 14:32:54.303 | 110,00 € | 17 | |
25.08. 13:46:18.289 | 107,00 € | 47 | |
25.08. 10:42:03.300 | 100,00 € | 20 | |
25.08. 10:40:05.977 | 100,00 € | 9 | |
24.08. 13:31:24.246 | 96,00 € | 30 | |
10.08. 08:06:54.424 | 91,00 € | 5 | |
05.08. 08:42:51.966 | 89,00 € | 2 | |
21.07. 22:59:14.986 | 86,00 € | 15 | |
19.07. 12:37:28.960 | 80,00 € | 20 | |
07.07. 17:21:11.085 | 82,00 € | 25 | |
07.07. 16:23:25.304 | 82,00 € | 25 | |
06.07. 17:53:01.509 | 82,00 € | 25 | |
01.07. 21:14:20.083 | 86,50 € | 10 | |
30.06. 15:32:56.258 | 85,50 € | 50 | |
28.06. 08:49:46.276 | 85,00 € | 10 | |
22.06. 20:53:50.488 | 82,00 € | 23 | |
17.06. 21:01:36.909 | 76,00 € | 32 | |
15.06. 22:01:02.489 | 77,00 € | 64 | |
15.06. 15:50:07.656 | 78,50 € | 16 | |
14.06. 18:44:46.613 | 81,50 € | 15 | |
09.06. 08:18:13.275 | 82,50 € | 15 | |
08.06. 16:00:46.550 | 79,50 € | 10 | |
07.06. 16:02:15.455 | 81,00 € | 10 | |
31.05. 08:34:40.220 | 79,50 € | 20 | |
28.05. 16:26:33.573 | 79,50 € | 64 | |
28.05. 15:41:05.691 | 81,50 € | 494 | |
27.05. 16:48:23.304 | 81,50 € | 20 | |
26.05. 15:33:06.760 | 76,50 € | 67 | |
20.05. 21:29:30.878 | 69,00 € | 91 | |
12.05. 21:40:45.535 | 69,00 € | 30 | |
26.04. 16:02:10.434 | 70,50 € | 30 | |
23.04. 11:05:21.246 | 70,00 € | 50 | |
09.04. 14:13:24.869 | 69,50 € | 4 | |
06.04. 16:33:18.125 | 70,00 € | 76 | |
29.03. 17:13:54.735 | 64,40 € | 56 | |
24.03. 09:45:30.266 | 63,49 € | 860 | |
09.03. 13:55:25.715 | 59,80 € | 100 | |
09.03. 13:30:51.320 | 64,13 € | 200 | |
04.02. 10:38:51.965 | 61,07 € | 20 | |
25.01. 08:02:58.599 | 55,76 € | 22 | |
18.01. 14:32:48.899 | 55,28 € | 22 | |
12.01. 11:21:54.665 | 53,57 € | 25 | |
06.01. 16:50:18.257 | 49,51 € | 50 | |
21.12. 09:54:33.400 | 42,585 € | 30 | |
09.12. 15:38:30.647 | 46,54 € | 860 | |
24.11. 17:12:27.600 | 48,735 € | 50 | |
24.11. 16:34:57.457 | 49,535 € | 50 | |
24.11. 16:11:33.215 | 50,23 € | 100 | |
24.11. 13:51:21.388 | 50,50 € | 50 | |
24.11. 13:36:54.761 | 49,90 € | 70 | |
24.11. 13:30:42.222 | 50,19 € | 70 | |
23.11. 11:46:35.095 | 49,745 € | 60 | |
23.11. 10:16:10.442 | 49,21 € | 170 | |
19.11. 17:45:44.376 | 46,885 € | 50 | |
17.11. 18:03:02.210 | 44,275 € | 100 | |
06.11. 22:17:51.986 | 46,285 € | 22 | |
28.10. 19:44:21.094 | 48,04 € | 100 | |
21.10. 19:24:41.842 | 50,81 € | 100 | |
14.10. 14:55:31.088 | 53,04 € | 150 | |
05.10. 19:03:50.354 | 52,55 € | 15 | |
05.10. 16:12:55.639 | 51,77 € | 50 | |
18.09. 16:03:50.712 | 50,08 € | 100 | |
27.08. 10:14:10.636 | 45,01 € | 25 | |
26.08. 17:11:51.684 | 45,605 € | 15 | |
26.08. 16:16:54.816 | 44,685 € | 25 | |
26.08. 15:41:33.176 | 43,85 € | 120 | |
26.08. 15:40:04.332 | 45,08 € | 120 | |
26.08. 15:26:36.786 | 44,955 € | 30 | |
26.08. 14:20:02.522 | 44,48 € | 100 | |
24.08. 10:54:56.420 | 39,645 € | 30 | |
02.06. 10:42:38.651 | 33,145 € | 30 | |
26.05. 15:34:01.315 | 31,035 € | 4.000 | |
21.05. 21:28:06.220 | 28,28 € | 500 | |
21.05. 20:06:11.895 | 28,395 € | 4.000 | |
21.05. 18:36:55.252 | 27,62 € | 75 | |
04.05. 18:42:41.133 | 24,58 € | 1 | |
23.03. 14:21:43.199 | 16,11 € | 300 | |
06.03. 13:06:16.427 | 28,835 € | 40 | |
20.02. 16:59:56.662 | 40,08 € | 60 | |
04.02. 21:31:44.206 | 39,315 € | 200 | |
18.12. 15:04:53.785 | 42,395 € | 10 | |
16.12. 16:34:59.421 | 42,48 € | 91 | |
26.11. 20:49:13.490 | 41,77 € | 90 | |
25.11. 21:31:16.014 | 35,95 € | 90 | |
25.11. 16:15:01.316 | 36,36 € | 100 | |
25.11. 15:20:13.053 | 36,47 € | 100 | |
25.11. 12:07:27.014 | 36,475 € | 100 | |
13.11. 15:36:47.387 | 36,605 € | 328 | |
04.10. 16:19:09.613 | 35,02 € | 105 | |
01.10. 15:37:26.119 | 38,09 € | 105 | |
10.09. 17:32:53.135 | 33,995 € | 435 | |
22.08. 07:31:45.641 | 29,845 € | 50 | |
20.08. 18:53:58.573 | 29,47 € | 150 | |
29.05. 13:34:40.849 | 33,98 € | 100 | |
30.04. 12:31:26.069 | 33,873 € | 12 | |
25.04. 19:24:32.127 | 34,674 € | 2 | |
03.12. 07:33:01.911 | 33,323 € | 20 | |
28.11. 13:33:49.852 | 32,644 € | 150 | |
28.11. 13:31:43.364 | 30,114 € | 125 | |
28.11. 13:30:13.753 | 32,417 € | 150 | |
27.11. 21:33:52.111 | 32,305 € | 125 | |
19.11. 17:54:50.652 | 31,13 € | 100 | |
08.10. 16:48:37.402 | 28,874 € | 51 | |
29.08. 13:28:02.183 | 32,721 € | 100 | |
28.07. 11:04:29.284 | 28,132 € | 78 | |
27.07. 20:08:56.396 | 28,19 € | 5 | |
29.06. 12:55:36.562 | 31,951 € | 200 | |
27.06. 17:04:17.731 | 31,923 € | 78 | |
11.06. 11:43:00.367 | 31,949 € | 100 | |
11.06. 08:21:09.010 | 31,94 € | 313 | |
30.05. 18:40:38.479 | 33,124 € | 34 | |
30.05. 17:12:43.748 | 33,103 € | 19 | |
30.05. 17:12:37.862 | 32,992 € | 100 | |
30.05. 17:06:06.476 | 32,96 € | 16 | |
30.05. 16:41:12.071 | 32,561 € | 351 | |
30.05. 16:30:39.427 | 32,554 € | 301 | |
30.05. 16:27:21.894 | 32,267 € | 11 | |
30.05. 16:20:34.418 | 31,983 € | 31 | |
30.05. 16:18:53.650 | 32,046 € | 31 | |
30.05. 16:15:04.556 | 31,938 € | 101 | |
30.05. 16:06:34.615 | 31,422 € | 64 | |
30.05. 16:03:53.774 | 31,65 € | 8 | |
30.05. 16:03:05.107 | 31,594 € | 44 | |
30.05. 16:01:41.813 | 31,46 € | 101 | |
30.05. 15:57:36.533 | 31,367 € | 2 | |
30.05. 15:49:56.861 | 31,418 € | 2 | |
30.05. 15:41:34.498 | 31,899 € | 2 | |
30.05. 15:07:44.779 | 32,393 € | 100 | |
30.05. 15:01:18.876 | 32,58 € | 11 | |
30.05. 14:52:35.669 | 32,346 € | 300 | |
30.05. 13:32:38.903 | 28,32 € | 100 | |
17.05. 18:09:48.963 | 27,346 € | 150 | |
09.05. 20:29:08.294 | 25,98 € | 2 | |
19.04. 09:25:15.087 | 25,99 € | 127 | |
05.04. 19:47:08.578 | 28,792 € | 790 | |
05.04. 18:33:55.973 | 28,826 € | 790 | |
23.03. 15:52:47.862 | 26,522 € | 100 | |
16.03. 16:00:25.963 | 28,836 € | 100 | |
07.03. 16:17:38.100 | 25,879 € | 30 | |
12.02. 21:03:23.712 | 26,198 € | 65 | |
31.01. 12:36:49.960 | 25,937 € | 150 | |
25.01. 11:11:47.990 | 27,347 € | 200 | |
23.01. 12:06:55.768 | 28,613 € | 100 | |
18.01. 10:13:42.686 | 26,947 € | 150 | |
17.01. 14:52:51.725 | 26,72 € | 200 | |
12.01. 20:40:40.168 | 27,172 € | 75 | |
12.01. 15:27:58.877 | 28,00 € | 400 | |
12.01. 11:57:56.124 | 27,40 € | 80 | |
12.01. 07:37:11.328 | 27,18 € | 400 | |
27.12. 12:15:21.854 | 25,819 € | 100 | |
11.12. 09:02:10.594 | 26,457 € | 100 | |
30.11. 19:05:28.051 | 25,06 € | 80 | |
30.11. 17:56:34.187 | 24,933 € | 300 | |
15.11. 09:50:46.155 | 21,754 € | 345 | |
15.11. 09:49:33.496 | 21,76 € | 345 | |
15.11. 08:50:05.734 | 21,819 € | 344 | |
23.10. 15:36:54.255 | 22,857 € | 1 | |
19.10. 10:26:26.816 | 21,852 € | 2 | |
18.10. 15:57:14.627 | 21,823 € | 1 | |
18.10. 15:39:49.115 | 21,785 € | 1 | |
12.10. 15:34:32.423 | 21,00 € | 127 | |
11.10. 19:56:02.463 | 21,324 € | 127 | |
11.10. 18:08:38.873 | 21,47 € | 1 | |
11.10. 16:22:41.953 | 21,393 € | 1 | |
11.10. 16:17:52.665 | 21,526 € | 1 | |
11.10. 16:16:02.612 | 21,539 € | 1 | |
11.10. 16:08:32.772 | 21,689 € | 2 | |
11.10. 15:08:16.644 | 22,523 € | 1 | |
06.10. 17:12:09.310 | 23,661 € | 1 | |
25.09. 21:25:06.566 | 23,197 € | 1 | |
12.09. 20:09:58.347 | 23,474 € | 150 | |
12.09. 19:56:21.025 | 23,507 € | 150 | |
24.08. 15:49:02.701 | 22,898 € | 266 | |
22.08. 18:22:19.761 | 22,182 € | 80 | |
18.08. 19:51:02.987 | 22,852 € | 150 | |
16.08. 21:06:11.150 | 23,441 € | 42 | |
16.08. 14:03:52.608 | 23,093 € | 28 | |
15.08. 16:45:07.693 | 24,327 € | 42 | |
09.08. 20:22:42.349 | 31,62 € | 44 | |
01.08. 22:36:05.169 | 30,477 € | 60 | |
01.08. 18:26:37.435 | 31,21 € | 32 | |
10.07. 16:13:08.939 | 33,184 € | 100 | |
22.06. 16:21:40.251 | 34,711 € | 100 | |
21.06. 16:15:00.188 | 33,766 € | 100 | |
21.06. 15:52:28.364 | 34,487 € | 18 | |
09.06. 20:31:47.480 | 35,741 € | 100 | |
06.06. 17:00:33.638 | 34,859 € | 100 | |
17.05. 15:52:49.453 | 37,899 € | 100 | |
16.05. 18:43:59.476 | 37,178 € | 100 | |
16.05. 14:59:50.348 | 37,565 € | 160 | |
16.05. 14:57:10.559 | 37,318 € | 160 | |
02.05. 09:11:08.195 | 45,857 € | 30 | |
30.03. 08:36:11.569 | 44,969 € | 100 | |
27.03. 08:00:47.884 | 43,262 € | 1 | |
21.03. 15:34:49.553 | 43,52 € | 75 | |
17.03. 10:25:52.989 | 44,31 € | 2 | |
17.03. 10:18:12.036 | 44,304 € | 4 | |
09.03. 18:49:18.891 | 45,938 € | 1 | |
09.03. 17:59:35.568 | 45,994 € | 1 | |
07.03. 15:42:51.685 | 47,017 € | 2 | |
07.03. 15:32:02.838 | 47,729 € | 580 | |
07.03. 13:02:32.939 | 50,153 € | 580 | |
24.02. 11:37:03.517 | 46,007 € | 1 | |
13.02. 12:21:59.787 | 49,211 € | 4 | |
10.02. 16:09:50.114 | 49,615 € | 29 | |
07.02. 11:59:55.585 | 49,243 € | 28 | |
30.01. 11:16:40.826 | 48,148 € | 74 | |
20.01. 17:07:52.664 | 48,641 € | 40 | |
16.01. 15:32:00.314 | 49,692 € | 1 | |
13.01. 11:54:54.843 | 50,724 € | 136 | |
03.01. 11:47:12.638 | 51,382 € | 1 | |
30.12. 13:28:46.310 | 50,001 € | 100 | |
23.12. 10:55:24.367 | 50,817 € | 1 | |
23.12. 08:00:57.703 | 50,775 € | 1 | |
22.12. 16:09:57.614 | 53,932 € | 100 | |
21.12. 17:27:23.740 | 54,194 € | 1 | |
14.12. 21:30:48.047 | 55,265 € | 91 | |
21.11. 16:14:11.613 | 55,691 € | 7 | |
17.11. 18:51:32.967 | 54,53 € | 17 | |
15.11. 18:43:19.190 | 52,019 € | 7 | |
15.11. 13:42:16.151 | 55,062 € | 250 | |
15.11. 13:37:55.848 | 55,775 € | 55 | |
15.11. 13:36:00.746 | 57,50 € | 55 | |
15.11. 13:32:15.765 | 60,00 € | 315 | |
15.11. 13:31:08.106 | 57,159 € | 250 | |
14.11. 15:42:33.586 | 56,335 € | 2 | |
09.11. 20:16:26.519 | 53,659 € | 17 | |
02.11. 14:35:11.930 | 49,315 € | 10 | |
30.09. 17:18:53.530 | 50,45 € | 300 | |
22.09. 16:53:41.277 | 54,78 € | 6 | |
16.09. 09:57:45.698 | 53,85 € | 1 | |
16.09. 09:49:13.718 | 53,85 € | 2 | |
15.09. 12:15:30.544 | 52,78 € | 15 | |
14.09. 15:58:22.242 | 52,12 € | 6 | |
26.08. 10:27:32.182 | 52,25 € | 1 | |
24.08. 16:24:38.572 | 52,27 € | 20 | |
23.08. 18:28:07.201 | 52,073 € | 3 | |
17.08. 17:02:45.611 | 51,62 € | 60 | |
17.08. 11:39:34.240 | 51,86 € | 540 | |
17.08. 11:38:59.348 | 51,857 € | 460 | |
16.08. 13:52:48.122 | 52,00 € | 3 | |
10.08. 19:31:30.053 | 48,039 € | 100 | |
09.08. 19:14:51.801 | 48,369 € | 1 | |
08.08. 16:14:47.261 | 48,59 € | 2 | |
05.08. 08:21:56.886 | 46,906 € | 200 | |
15.07. 17:16:33.538 | 45,284 € | 90 | |
15.07. 09:23:55.499 | 45,184 € | 120 | |
12.07. 17:08:27.060 | 44,022 € | 60 | |
06.07. 10:06:51.724 | 42,242 € | 100 | |
06.07. 09:15:03.955 | 41,526 € | 80 | |
21.06. 19:01:17.874 | 36,438 € | 1 | |
20.06. 17:36:39.449 | 36,548 € | 80 | |
17.05. 21:23:36.554 | 34,833 € | 60 | |
17.05. 18:22:17.021 | 34,863 € | 10 | |
20.04. 18:12:52.334 | 40,95 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:29:00.000 | 72 | 210,05 € | 210,90 € | 72 |
21:28:00.000 | 72 | 210,10 € | 211,10 € | 72 |
21:27:00.000 | 72 | 210,00 € | 210,85 € | 72 |
21:26:00.000 | 72 | 210,00 € | 210,80 € | 72 |
21:25:00.000 | 72 | 210,00 € | 211,05 € | 72 |
21:24:00.000 | 72 | 210,10 € | 211,00 € | 72 |
21:23:00.000 | 72 | 209,80 € | 210,65 € | 72 |
21:22:00.000 | 72 | 209,75 € | 210,75 € | 72 |
21:21:00.000 | 72 | 209,80 € | 210,75 € | 72 |
Stammdaten
WKN | 662541 |
ISIN | US2533931026 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 84,93 Mio. |
Marktkapitalisierung | 17,98 Mrd. |
Dividende je Aktie | 1,250 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,30 % |
Abstand 52W Hoch | 8,30 % |
Abstand 52W Tief | 64,96 % |
Vola 30 Tage | 15,60 % |
Vola 250 Tage | 45,22 % |
KGV | 10,70 (2021) |
KCV | 9,13 (2020) |
Gewinn je Aktie | 6,290 (2021) |
Cashflow/Aktie | 4,840 (2020) |
Dividende je Aktie | 1,250 USD (2021) |
Dividendenausschüttung in Mio. | 107,404 USD (2021) |
Performance
1 Woche | 212,500 | -2,800 | |
1 Monat | 184,180 | +12,146 | |
6 Monate | 214,475 | -3,695 | |
Lfd. Jahr | 133,450 | +54,777 | |
1 Jahr | 133,130 | +55,149 | |
3 Jahre | 90,750 | +127,603 | |
5 Jahre | 42,718 | +383,525 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 2 | - | |
Verkauf | 13 | - | |
Verkauf | 5 | - | |
Kauf | 13 | - | |
Kauf | 15 | - |