DICK'S SPORTING GOODS

ISIN: US2533931026 | WKN: 662541  Trade now
209.4750-0.5000 -0.24 % 17:00:59
Bid
209.0000
Bid Size: 72
Ask
209.9500
Bid Ask: 72
TimePriceVolume
17.12. 15:10:48.443
211.70 €
20
09.12. 08:30:59.967
204.70 €
80
27.11. 15:46:42.836
211.85 €
20
26.11. 13:15:10.224
219.00 €
120
03.11. 17:37:37.825
179.74 €
2
04.10. 09:03:24.615
187.22 €
1
29.09. 17:32:35.024
185.74 €
3
16.09. 22:01:43.452
189.42 €
10
16.08. 22:11:12.494
202.35 €
8
02.08. 08:57:37.721
188.66 €
13
TimeSizeBidAskSize
16:59:00.000
72
209.00 €
210.00 €
72
16:58:00.000
72
209.15 €
210.30 €
72
16:57:00.000
72
209.25 €
210.25 €
72
16:56:00.000
72
209.30 €
210.25 €
72
16:55:00.000
72
209.35 €
210.30 €
72
16:54:00.000
72
209.35 €
210.20 €
72
16:53:00.000
72
209.10 €
210.40 €
72
16:52:00.000
72
209.00 €
210.25 €
72
16:51:00.000
72
208.60 €
209.70 €
72

Master Data

Local ID
662541
ISIN
US2533931026
Business
Einzelhandel
Origin
USA
Number of Shares
84.93 Mio.
Market Capitalization
17.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.30 %
Distance 52-week-High
8.30 %
Distance 52-week-Low
64.96 %
Vola 30 days
15.60 %
Vola 250 days
45.22 %
KGV
10.70 (2021)
KCV
9.13 (2020)
Price gain/Stock
6.290 (2021)
Cashflow/Stock
4.840 (2020)

Performance

Period of time Price Perf.%
1 W
212.500
-2.800
1 M
184.180
+12.146
6 M
214.475
-3.695
YTD
133.450
+54.777
1 Y
133.130
+55.149
3 Y
90.750
+127.603
5 Y
42.718
+383.525

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Verkauf
13
-
Verkauf
5
-
Kauf
13
-
Kauf
15
-