Status: tradeable
Geld
420,0000 €
Stück: 18
Brief
422,0000 €
Stück: 18
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 14:14:56.854 | 418,00 € | 12 | |
22.11. 07:55:35.376 | 422,00 € | 10 | |
14.11. 12:54:24.393 | 368,00 € | 25 | |
14.11. 12:52:45.636 | 370,00 € | 25 | |
19.08. 18:57:16.456 | 314,00 € | 7 | |
16.08. 09:44:28.011 | 316,00 € | 39 | |
12.08. 15:36:09.964 | 356,00 € | 20 | |
12.08. 15:36:03.856 | 356,00 € | 20 | |
12.08. 15:35:56.766 | 356,00 € | 35 | |
06.08. 22:45:10.617 | 348,00 € | 10 | |
10.05. 15:35:56.515 | 392,00 € | 30 | |
09.05. 15:37:28.036 | 392,00 € | 20 | |
07.05. 14:42:41.488 | 416,00 € | 20 | |
18.03. 15:02:28.039 | 385,00 € | 5 | |
26.02. 21:18:36.096 | 401,80 € | 3 | |
29.01. 22:06:30.134 | 367,00 € | 3 | |
02.01. 15:56:16.383 | 369,20 € | 3 | |
15.12. 15:54:23.031 | 355,80 € | 7 | |
15.12. 09:30:36.370 | 355,00 € | 3 | |
13.12. 19:22:20.345 | 345,80 € | 3 | |
17.11. 09:11:43.194 | 296,00 € | 25 | |
17.11. 09:11:25.726 | 296,00 € | 25 | |
12.09. 20:27:11.003 | 300,00 € | 3 | |
10.08. 16:55:30.798 | 342,00 € | 13 | |
22.06. 09:19:22.692 | 292,60 € | 10 | |
02.05. 16:52:17.560 | 263,20 € | 5 | |
23.03. 12:51:41.440 | 280,10 € | 8 | |
23.02. 15:58:11.498 | 332,20 € | 67 | |
17.02. 19:20:14.152 | 376,70 € | 32 | |
13.02. 19:14:27.369 | 368,30 € | 67 | |
07.02. 17:13:33.449 | 379,30 € | 50 | |
19.01. 22:23:35.610 | 326,70 € | 5 | |
06.01. 07:33:04.956 | 305,80 € | 15 | |
05.01. 22:59:46.516 | 300,80 € | 15 | |
22.12. 17:19:38.659 | 287,80 € | 5 | |
22.11. 18:44:08.535 | 359,20 € | 8 | |
16.11. 09:40:56.126 | 365,70 € | 13 | |
09.11. 16:03:52.316 | 323,80 € | 1 | |
08.11. 19:29:56.160 | 329,10 € | 30 | |
08.11. 18:53:56.554 | 336,80 € | 3 | |
08.11. 14:47:39.152 | 332,60 € | 30 | |
03.11. 14:31:07.146 | 311,50 € | 10 | |
27.10. 12:03:57.279 | 323,70 € | 10 | |
14.10. 19:35:16.811 | 290,50 € | 2 | |
29.09. 19:18:07.824 | 262,10 € | 5 | |
19.09. 18:08:19.970 | 298,00 € | 5 | |
14.09. 21:26:08.578 | 284,30 € | 5 | |
07.09. 15:47:28.373 | 297,60 € | 4 | |
18.08. 19:58:39.773 | 324,60 € | 3 | |
12.08. 12:48:49.624 | 288,00 € | 2 | |
11.08. 19:22:46.820 | 282,30 € | 50 | |
11.08. 19:22:23.302 | 282,10 € | 50 | |
11.08. 12:59:38.272 | 246,70 € | 40 | |
10.08. 21:49:05.392 | 240,90 € | 5 | |
22.07. 15:30:18.690 | 226,20 € | 15 | |
22.07. 07:41:14.185 | 218,20 € | 12 | |
22.07. 07:40:48.512 | 218,20 € | 15 | |
21.07. 22:35:11.304 | 218,20 € | 9 | |
21.07. 22:34:41.197 | 218,20 € | 9 | |
21.07. 22:34:26.620 | 218,20 € | 9 | |
21.07. 22:32:52.081 | 218,20 € | 9 | |
21.07. 22:32:38.211 | 218,20 € | 9 | |
21.07. 22:32:22.014 | 218,20 € | 9 | |
21.07. 22:31:58.969 | 218,20 € | 9 | |
21.07. 22:31:45.603 | 218,20 € | 9 | |
21.07. 22:31:31.625 | 218,20 € | 9 | |
21.07. 22:30:08.906 | 218,20 € | 9 | |
21.07. 22:29:56.216 | 218,20 € | 9 | |
21.07. 22:29:43.965 | 218,20 € | 9 | |
21.07. 22:29:31.716 | 218,20 € | 9 | |
21.07. 22:29:20.742 | 218,20 € | 9 | |
21.07. 22:26:05.189 | 218,20 € | 9 | |
21.07. 22:25:51.592 | 218,20 € | 9 | |
21.07. 22:25:39.781 | 218,20 € | 9 | |
21.07. 22:25:19.503 | 218,20 € | 9 | |
21.07. 22:25:14.150 | 218,20 € | 9 | |
21.07. 22:24:12.534 | 218,20 € | 9 | |
21.07. 22:24:00.862 | 218,20 € | 9 | |
21.07. 22:23:49.912 | 218,20 € | 9 | |
21.07. 22:23:44.013 | 218,20 € | 9 | |
21.07. 22:23:26.523 | 218,20 € | 9 | |
21.07. 22:23:25.603 | 218,20 € | 9 | |
21.07. 22:23:13.764 | 218,20 € | 9 | |
21.07. 22:22:51.273 | 218,20 € | 9 | |
21.07. 22:21:20.262 | 218,20 € | 9 | |
21.07. 22:21:08.622 | 218,20 € | 9 | |
21.07. 22:20:55.778 | 218,20 € | 9 | |
21.07. 22:20:45.677 | 218,20 € | 10 | |
21.07. 22:20:16.284 | 218,20 € | 12 | |
14.07. 14:25:26.103 | 196,80 € | 5 | |
29.06. 16:36:19.039 | 234,50 € | 5 | |
23.06. 21:53:53.440 | 231,40 € | 3 | |
23.06. 19:33:58.275 | 223,90 € | 5 | |
21.06. 15:45:58.953 | 257,00 € | 50 | |
21.06. 15:36:45.116 | 266,20 € | 50 | |
01.06. 16:23:33.862 | 279,80 € | 9 | |
26.05. 18:58:41.731 | 271,10 € | 5 | |
20.05. 18:38:11.514 | 241,30 € | 3 | |
20.05. 16:29:49.681 | 250,90 € | 50 | |
19.05. 19:59:29.067 | 259,90 € | 4 | |
18.05. 15:34:52.485 | 278,90 € | 16 | |
18.05. 15:34:47.708 | 279,90 € | 16 | |
13.05. 21:16:13.208 | 307,10 € | 16 | |
13.05. 20:08:50.100 | 310,00 € | 16 | |
13.05. 18:20:30.766 | 307,30 € | 70 | |
12.05. 15:31:29.228 | 286,20 € | 20 | |
11.05. 21:44:53.805 | 270,00 € | 7 | |
11.05. 19:29:23.169 | 275,40 € | 33 | |
05.05. 17:51:42.105 | 309,20 € | 16 | |
03.05. 16:47:18.943 | 300,30 € | 50 | |
28.04. 18:40:42.260 | 292,00 € | 17 | |
28.04. 09:25:28.489 | 284,80 € | 18 | |
20.04. 21:52:14.975 | 283,30 € | 2 | |
19.04. 21:51:54.766 | 284,40 € | 2 | |
12.04. 21:59:15.073 | 260,10 € | 16 | |
12.04. 19:01:37.874 | 262,70 € | 7 | |
06.04. 15:32:16.999 | 238,00 € | 7 | |
06.04. 12:51:28.047 | 240,80 € | 1 | |
31.03. 17:55:55.821 | 244,00 € | 7 | |
28.03. 09:10:00.169 | 248,00 € | 8 | |
25.03. 09:26:06.258 | 248,00 € | 68 | |
14.03. 19:58:59.837 | 234,00 € | 10 | |
09.03. 20:24:47.165 | 242,00 € | 15 | |
03.03. 15:46:15.438 | 240,00 € | 90 | |
22.02. 15:45:00.820 | 228,00 € | 100 | |
22.02. 15:44:27.916 | 226,00 € | 100 | |
22.02. 15:44:25.069 | 226,00 € | 100 | |
15.02. 14:45:24.110 | 218,00 € | 68 | |
04.02. 13:33:00.571 | 218,00 € | 11 | |
01.02. 16:10:05.844 | 226,00 € | 90 | |
28.01. 09:10:15.235 | 230,00 € | 11 | |
27.01. 21:14:05.027 | 228,00 € | 5 | |
24.01. 16:38:41.660 | 210,00 € | 100 | |
24.01. 10:39:24.645 | 206,00 € | 50 | |
24.01. 10:11:48.702 | 208,00 € | 50 | |
24.01. 10:11:28.135 | 208,00 € | 50 | |
24.01. 10:02:00.818 | 206,00 € | 50 | |
24.01. 10:01:28.377 | 206,00 € | 50 | |
21.01. 15:34:39.450 | 197,00 € | 110 | |
13.01. 21:40:47.385 | 218,00 € | 5 | |
07.01. 21:13:44.304 | 206,00 € | 13 | |
07.01. 16:45:15.258 | 220,00 € | 1 | |
06.01. 16:03:46.654 | 218,00 € | 9 | |
23.12. 15:56:19.307 | 222,00 € | 10 | |
16.12. 17:39:54.890 | 226,00 € | 150 | |
13.12. 09:38:08.891 | 236,00 € | 1 | |
09.12. 08:32:05.779 | 240,00 € | 190 | |
03.12. 15:50:50.830 | 230,00 € | 25 | |
02.12. 15:54:23.863 | 240,00 € | 114 | |
30.11. 17:47:32.847 | 258,00 € | 90 | |
24.11. 16:30:01.298 | 340,00 € | 60 | |
24.11. 16:29:25.852 | 340,00 € | 60 | |
23.11. 15:32:16.051 | 330,00 € | 10 | |
22.11. 19:35:16.932 | 334,00 € | 3 | |
17.11. 12:14:09.231 | 318,00 € | 10 | |
16.11. 18:40:09.766 | 310,00 € | 13 | |
15.11. 20:50:51.173 | 298,00 € | 23 | |
15.11. 17:01:21.824 | 300,00 € | 2 | |
15.11. 15:46:10.696 | 298,00 € | 2 | |
12.11. 17:00:48.468 | 280,00 € | 1 | |
11.11. 15:29:59.838 | 276,00 € | 7 | |
05.11. 11:09:39.554 | 246,00 € | 76 | |
29.10. 08:30:38.273 | 194,00 € | 76 | |
27.10. 17:22:14.499 | 198,00 € | 330 | |
30.09. 17:55:44.221 | 156,00 € | 15 | |
29.09. 10:56:14.603 | 175,00 € | 2 | |
23.09. 20:43:30.280 | 182,00 € | 20 | |
22.09. 20:31:19.664 | 181,00 € | 15 | |
31.08. 16:10:41.573 | 163,00 € | 130 | |
26.08. 19:24:47.553 | 171,00 € | 40 | |
26.08. 15:49:42.897 | 170,00 € | 20 | |
26.07. 20:24:27.480 | 157,00 € | 6 | |
18.07. 17:26:07.755 | 149,00 € | 6 | |
07.07. 17:03:17.834 | 150,00 € | 50 | |
28.06. 16:40:10.362 | 154,00 € | 114 | |
25.06. 17:37:11.590 | 158,00 € | 320 | |
25.06. 16:01:09.306 | 157,00 € | 463 | |
08.06. 15:38:12.562 | 134,00 € | 4 | |
02.06. 22:31:59.028 | 134,00 € | 13 | |
27.05. 16:56:14.408 | 109,00 € | 31 | |
21.05. 14:06:08.025 | 107,00 € | 40 | |
14.05. 17:57:50.870 | 99,50 € | 10 | |
13.05. 22:59:41.173 | 85,00 € | 20 | |
03.05. 19:27:00.986 | 90,00 € | 10 | |
03.05. 18:27:25.915 | 92,00 € | 6 | |
16.04. 08:06:30.069 | 79,50 € | 2 | |
09.04. 15:46:28.353 | 82,50 € | 10 | |
31.03. 19:40:48.733 | 82,00 € | 100 | |
31.03. 19:40:07.514 | 82,00 € | 100 | |
18.03. 16:23:39.652 | 82,50 € | 2 | |
18.03. 15:47:11.374 | 82,50 € | 48 | |
18.03. 12:45:36.542 | 80,00 € | 4 | |
17.03. 21:53:09.312 | 80,50 € | 10 | |
23.02. 07:31:40.566 | 65,00 € | 100 | |
23.02. 07:30:01.958 | 65,00 € | 100 | |
17.02. 17:29:08.277 | 65,00 € | 22 | |
17.02. 09:49:37.756 | 65,50 € | 25 | |
16.02. 16:32:42.487 | 67,00 € | 10 | |
09.02. 21:37:38.508 | 64,00 € | 15 | |
09.02. 21:06:52.976 | 63,50 € | 25 | |
09.02. 10:17:13.213 | 66,50 € | 5 | |
08.02. 15:31:07.022 | 67,50 € | 100 | |
08.02. 15:30:55.531 | 67,50 € | 100 | |
08.02. 15:30:44.681 | 67,50 € | 100 | |
08.02. 09:15:57.729 | 67,50 € | 1 | |
04.02. 12:35:16.745 | 69,00 € | 50 | |
04.02. 11:53:02.189 | 68,50 € | 40 | |
04.02. 11:12:37.481 | 68,50 € | 30 | |
03.02. 11:02:38.553 | 67,50 € | 10 | |
03.02. 08:28:05.748 | 68,00 € | 200 | |
02.02. 22:00:26.171 | 67,00 € | 10 | |
02.02. 21:12:03.343 | 62,50 € | 10 | |
02.02. 19:10:04.268 | 63,00 € | 5 | |
02.02. 17:00:35.661 | 60,00 € | 1 | |
02.02. 17:00:35.650 | 60,00 € | 10 | |
02.02. 08:09:21.867 | 72,50 € | 15 | |
02.02. 07:52:51.251 | 72,00 € | 5 | |
01.02. 17:01:07.800 | 72,50 € | 1 | |
01.02. 16:22:56.255 | 72,00 € | 20 | |
01.02. 11:04:28.574 | 81,50 € | 2 | |
01.02. 10:42:36.406 | 81,50 € | 25 | |
01.02. 09:34:04.287 | 82,00 € | 15 | |
01.02. 08:28:48.030 | 82,00 € | 2 | |
01.02. 08:09:03.618 | 76,00 € | 7 | |
01.02. 08:07:54.896 | 76,00 € | 40 | |
01.02. 07:45:09.148 | 76,00 € | 200 | |
29.01. 22:20:01.147 | 73,00 € | 5 | |
29.01. 18:30:03.017 | 78,00 € | 15 | |
29.01. 16:30:53.824 | 77,00 € | 60 | |
29.01. 16:15:55.118 | 76,50 € | 110 | |
29.01. 12:27:03.878 | 76,50 € | 2 | |
29.01. 12:25:09.492 | 76,50 € | 3 | |
29.01. 10:52:35.219 | 69,50 € | 22 | |
29.01. 10:00:34.407 | 69,50 € | 1 | |
28.01. 09:32:21.481 | 78,50 € | 5 | |
28.01. 08:08:33.597 | 77,50 € | 2 | |
27.01. 19:45:25.056 | 87,00 € | 10 | |
27.01. 19:31:33.931 | 85,00 € | 10 | |
27.01. 18:49:20.217 | 88,00 € | 15 | |
27.01. 18:28:28.297 | 90,00 € | 10 | |
27.01. 15:52:47.123 | 92,00 € | 90 | |
27.01. 15:51:51.658 | 100,00 € | 1 | |
27.01. 15:49:49.194 | 98,00 € | 12 | |
27.01. 15:48:36.196 | 98,00 € | 100 | |
27.01. 15:47:59.451 | 103,00 € | 2 | |
27.01. 15:40:12.547 | 105,00 € | 51 | |
27.01. 15:33:10.857 | 93,00 € | 120 | |
27.01. 15:27:47.072 | 91,50 € | 6 | |
27.01. 15:19:19.702 | 91,50 € | 10 | |
27.01. 15:10:40.419 | 91,00 € | 90 | |
27.01. 15:08:51.556 | 91,00 € | 20 | |
27.01. 14:59:22.917 | 89,50 € | 1 | |
27.01. 14:50:49.340 | 88,00 € | 60 | |
27.01. 14:35:31.187 | 83,00 € | 3 | |
27.01. 14:26:39.442 | 88,50 € | 10 | |
27.01. 13:50:25.661 | 87,00 € | 15 | |
27.01. 13:18:55.908 | 87,50 € | 12 | |
27.01. 13:04:13.234 | 87,00 € | 30 | |
27.01. 12:57:31.640 | 81,50 € | 10 | |
27.01. 12:32:30.519 | 87,00 € | 16 | |
27.01. 12:31:33.301 | 87,00 € | 100 | |
27.01. 12:27:54.850 | 96,00 € | 14 | |
27.01. 12:20:31.563 | 98,50 € | 25 | |
27.01. 12:11:57.268 | 93,50 € | 6 | |
27.01. 12:08:06.512 | 98,00 € | 30 | |
27.01. 12:00:42.667 | 102,00 € | 3 | |
27.01. 11:07:06.913 | 103,00 € | 1 | |
27.01. 10:52:55.570 | 101,00 € | 10 | |
27.01. 10:45:45.683 | 95,00 € | 10 | |
27.01. 09:52:19.041 | 91,50 € | 30 | |
27.01. 09:32:35.281 | 90,00 € | 6 | |
27.01. 09:04:10.072 | 90,00 € | 16 | |
27.01. 07:49:25.856 | 90,00 € | 20 | |
27.01. 07:43:02.612 | 90,00 € | 10 | |
26.01. 20:24:14.443 | 79,50 € | 2 | |
26.01. 19:25:49.569 | 78,00 € | 35 | |
26.01. 16:28:13.370 | 73,00 € | 400 | |
07.12. 21:44:38.272 | 41,60 € | 490 | |
07.12. 21:43:49.316 | 41,60 € | 490 | |
30.11. 17:17:26.495 | 39,80 € | 500 | |
30.11. 17:08:28.688 | 39,60 € | 500 | |
18.11. 16:52:35.011 | 41,00 € | 490 | |
18.11. 16:52:16.786 | 41,00 € | 490 | |
18.11. 16:51:52.199 | 41,00 € | 490 | |
18.11. 16:49:46.368 | 41,00 € | 490 | |
18.11. 16:49:36.901 | 41,00 € | 400 | |
11.11. 18:51:28.908 | 39,60 € | 500 | |
11.11. 18:50:46.541 | 39,60 € | 400 | |
11.11. 18:49:18.919 | 39,60 € | 500 | |
11.11. 18:44:23.273 | 39,60 € | 400 | |
11.11. 18:41:14.009 | 39,60 € | 500 | |
11.11. 18:39:02.522 | 39,60 € | 440 | |
11.11. 18:35:02.362 | 39,60 € | 510 | |
09.11. 20:11:01.447 | 43,60 € | 220 | |
09.11. 20:05:07.789 | 42,20 € | 220 | |
09.11. 19:36:22.769 | 41,80 € | 12 | |
12.10. 18:05:45.135 | 47,80 € | 30 | |
31.08. 15:46:43.691 | 24,40 € | 18 | |
31.08. 07:32:51.978 | 25,40 € | 200 | |
21.07. 21:08:38.101 | 22,40 € | 90 | |
13.07. 21:19:36.924 | 20,40 € | 30 | |
08.07. 09:07:46.534 | 20,60 € | 40 | |
08.06. 15:28:24.498 | 34,20 € | 150 | |
08.06. 13:45:24.036 | 34,60 € | 180 | |
08.06. 13:45:06.809 | 34,20 € | 180 | |
05.06. 15:51:03.136 | 32,60 € | 330 | |
19.05. 21:45:00.093 | 23,60 € | 1 | |
27.04. 16:45:29.527 | 26,20 € | 40 | |
09.04. 17:49:48.842 | 31,20 € | 100 | |
09.04. 16:15:17.157 | 32,80 € | 100 | |
13.03. 07:44:03.712 | 33,20 € | 100 | |
09.03. 20:43:46.163 | 43,80 € | 1 | |
03.03. 19:54:55.911 | 51,00 € | 25 | |
19.11. 15:35:00.847 | 69,50 € | 87 | |
04.10. 09:21:03.124 | 63,00 € | 1 | |
23.08. 16:19:55.965 | 49,87 € | 200 | |
15.08. 16:19:37.298 | 51,32 € | 1 | |
24.06. 09:33:59.360 | 52,62 € | 1 | |
18.06. 22:29:39.915 | 52,915 € | 1 | |
11.04. 16:10:44.149 | 66,133 € | 23 | |
09.04. 18:09:25.116 | 67,089 € | 23 | |
02.04. 14:07:29.977 | 66,482 € | 20 | |
17.12. 14:11:39.090 | 53,753 € | 25 | |
11.10. 15:44:35.241 | 61,647 € | 160 | |
09.10. 09:16:08.390 | 64,75 € | 1 | |
04.10. 15:56:05.282 | 66,412 € | 150 | |
07.08. 21:01:04.242 | 70,432 € | 110 | |
01.08. 18:37:32.607 | 66,807 € | 12 | |
05.06. 12:20:55.835 | 75,538 € | 66 | |
28.05. 17:01:09.838 | 67,235 € | 106 | |
21.05. 15:30:12.109 | 68,305 € | 50 | |
18.05. 21:45:39.226 | 65,926 € | 211 | |
14.05. 15:31:26.941 | 59,328 € | 26 | |
10.05. 15:36:24.005 | 56,494 € | 200 | |
09.05. 17:16:15.651 | 57,607 € | 200 | |
03.04. 16:23:20.493 | 63,076 € | 75 | |
13.03. 10:12:41.018 | 67,453 € | 40 | |
02.03. 08:45:37.090 | 66,677 € | 21 | |
01.03. 16:47:31.633 | 64,677 € | 50 | |
01.03. 15:46:50.723 | 65,454 € | 100 | |
01.03. 15:45:40.655 | 65,436 € | 16 | |
27.02. 18:06:55.581 | 65,491 € | 40 | |
27.02. 15:44:42.682 | 66,67 € | 100 | |
27.02. 15:40:39.739 | 66,044 € | 10 | |
27.02. 13:32:02.532 | 57,99 € | 40 | |
13.02. 12:00:57.209 | 50,657 € | 25 | |
21.12. 10:53:12.473 | 50,841 € | 100 | |
20.12. 12:34:00.983 | 50,961 € | 20 | |
29.11. 18:34:32.442 | 52,586 € | 25 | |
13.11. 19:50:17.966 | 46,204 € | 8 | |
10.11. 15:34:47.159 | 49,793 € | 200 | |
10.11. 15:33:27.990 | 50,126 € | 200 | |
10.11. 13:57:00.382 | 49,678 € | 100 | |
10.11. 13:49:11.650 | 49,397 € | 100 | |
23.10. 15:49:28.484 | 46,754 € | 11 | |
20.10. 08:38:56.912 | 43,275 € | 100 | |
19.10. 10:11:55.012 | 42,949 € | 200 | |
16.10. 08:23:14.006 | 44,431 € | 50 | |
10.10. 08:00:50.886 | 44,257 € | 60 | |
13.09. 18:11:11.991 | 50,549 € | 20 | |
01.09. 09:21:30.947 | 50,844 € | 80 | |
28.08. 14:47:34.363 | 48,946 € | 1 | |
25.08. 17:25:13.400 | 48,835 € | 1 | |
22.08. 14:46:14.044 | 46,907 € | 1 | |
18.08. 11:37:00.399 | 47,015 € | 1 | |
16.08. 18:35:05.427 | 48,081 € | 1 | |
15.08. 16:45:39.816 | 47,559 € | 15 | |
14.08. 16:04:28.192 | 49,307 € | 1 | |
14.08. 13:55:40.400 | 49,73 € | 1 | |
14.08. 12:39:06.967 | 48,989 € | 15 | |
14.08. 10:19:14.211 | 48,983 € | 65 | |
11.08. 16:39:07.329 | 50,049 € | 38 | |
11.08. 10:26:38.957 | 51,658 € | 31 | |
11.08. 09:42:58.540 | 51,692 € | 50 | |
11.08. 09:27:20.943 | 51,916 € | 80 | |
11.08. 09:19:27.447 | 51,895 € | 10 | |
10.08. 21:24:23.144 | 52,426 € | 250 | |
10.08. 13:48:23.225 | 50,057 € | 20 | |
10.08. 11:01:35.104 | 62,108 € | 30 | |
09.08. 17:37:00.062 | 61,817 € | 30 | |
08.08. 11:06:05.147 | 63,588 € | 80 | |
04.08. 14:29:50.676 | 61,167 € | 60 | |
03.08. 09:12:32.772 | 62,121 € | 50 | |
02.08. 17:30:30.249 | 61,383 € | 65 | |
02.08. 16:19:37.041 | 62,993 € | 10 | |
02.08. 15:44:12.065 | 64,005 € | 100 | |
01.08. 19:03:55.409 | 63,843 € | 80 | |
01.08. 17:17:25.589 | 63,375 € | 38 | |
01.08. 15:51:36.868 | 61,997 € | 16 | |
01.08. 15:36:00.960 | 61,957 € | 31 | |
01.08. 15:30:21.537 | 63,338 € | 50 | |
01.08. 14:48:26.390 | 64,621 € | 25 | |
01.08. 14:20:00.568 | 64,604 € | 100 | |
01.08. 11:50:06.319 | 63,491 € | 16 | |
31.07. 20:07:41.126 | 63,289 € | 25 | |
31.07. 19:13:01.281 | 63,313 € | 10 | |
31.07. 19:04:05.129 | 63,525 € | 30 | |
31.07. 18:21:26.724 | 63,175 € | 15 | |
31.07. 17:39:09.478 | 62,689 € | 30 | |
31.07. 17:38:46.574 | 62,802 € | 100 | |
31.07. 17:33:59.660 | 62,583 € | 100 | |
31.07. 17:13:29.416 | 63,644 € | 8 | |
14.06. 09:24:10.420 | 48,477 € | 12 | |
06.06. 09:17:56.968 | 46,178 € | 12 | |
02.05. 17:14:45.942 | 51,389 € | 100 | |
28.03. 17:24:05.341 | 44,25 € | 1 | |
03.03. 07:57:08.966 | 50,741 € | 4 | |
02.03. 12:44:30.581 | 50,145 € | 5 | |
01.03. 19:14:58.160 | 50,472 € | 99 | |
24.02. 07:55:00.097 | 52,042 € | 90 | |
24.02. 07:35:00.868 | 52,042 € | 90 | |
13.02. 19:51:20.387 | 55,108 € | 8 | |
05.01. 17:38:51.072 | 52,581 € | 1 | |
17.11. 19:31:04.900 | 65,444 € | 30 | |
26.10. 16:34:35.282 | 54,76 € | 55 | |
28.09. 15:35:07.541 | 53,60 € | 100 | |
28.09. 15:33:15.352 | 53,44 € | 50 | |
28.09. 13:24:31.985 | 52,28 € | 50 | |
28.09. 11:54:13.596 | 52,18 € | 50 | |
28.09. 11:27:30.580 | 52,15 € | 200 | |
30.08. 15:46:40.997 | 56,984 € | 1 | |
15.08. 17:50:02.310 | 61,69 € | 200 | |
11.08. 15:37:22.675 | 59,70 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:38:00.000 | 18 | 420,00 € | 422,00 € | 18 |
14:35:00.000 | 18 | 420,00 € | 422,00 € | 18 |
14:32:00.000 | 18 | 420,00 € | 422,00 € | 18 |
14:29:00.000 | 18 | 420,00 € | 422,00 € | 18 |
14:26:00.000 | 18 | 420,00 € | 422,00 € | 18 |
14:23:00.000 | 18 | 420,00 € | 422,00 € | 18 |
14:20:00.000 | 18 | 420,00 € | 422,00 € | 18 |
14:17:00.000 | 18 | 420,00 € | 422,00 € | 18 |
14:14:00.000 | 18 | 420,00 € | 422,00 € | 18 |
Stammdaten
WKN | 861569 |
ISIN | US2540671011 |
Branche | Kaufhäuser |
Herkunft | USA |
Aktienanzahl | 18,01 Mio. |
Marktkapitalisierung | 7,53 Mrd. |
Dividende je Aktie | 0,600 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,46 % |
Abstand 52W Hoch | 6,46 % |
Abstand 52W Tief | 40,47 % |
Vola 30 Tage | 18,40 % |
Vola 250 Tage | 53,34 % |
KGV | -27,80 (2021) |
KCV | 3,36 (2020) |
Gewinn je Aktie | -3,160 (2021) |
Cashflow/Aktie | 18,090 (2020) |
Dividende je Aktie | 0,600 USD (2021) |
Dividendenausschüttung in Mio. | 13,976 USD (2021) |
Performance
1 Woche | 433,000 | -3,002 | |
1 Monat | 403,000 | +4,218 | |
6 Monate | 395,000 | +6,329 | |
Lfd. Jahr | 370,700 | +13,299 | |
1 Jahr | 359,400 | +16,861 | |
3 Jahre | 217,000 | +93,548 | |
5 Jahre | 63,250 | +564,032 |