DILLARDS INC.

ISIN: US2540671011 | WKN: 861569  Trade now
419.0000-1.0000 -0.24 % 12:08:38
Bid
418.0000
Bid Size: 18
Ask
420.0000
Bid Ask: 18
TimePriceVolume
22.11. 14:14:56.854
418.00 €
12
22.11. 07:55:35.376
422.00 €
10
14.11. 12:54:24.393
368.00 €
25
14.11. 12:52:45.636
370.00 €
25
19.08. 18:57:16.456
314.00 €
7
16.08. 09:44:28.011
316.00 €
39
12.08. 15:36:09.964
356.00 €
20
12.08. 15:36:03.856
356.00 €
20
12.08. 15:35:56.766
356.00 €
35
06.08. 22:45:10.617
348.00 €
10
TimeSizeBidAskSize
12:05:00.000
18
418.00 €
420.00 €
18
12:02:00.000
18
418.00 €
420.00 €
18
11:59:00.000
18
418.00 €
420.00 €
18
11:56:00.000
18
416.00 €
420.00 €
18
11:55:00.000
18
418.00 €
420.00 €
18
11:52:00.000
18
418.00 €
420.00 €
18
11:49:00.000
18
418.00 €
420.00 €
18
11:46:00.000
18
418.00 €
420.00 €
18
11:43:00.000
18
418.00 €
420.00 €
18

Master Data

Local ID
861569
ISIN
US2540671011
Business
Kaufhäuser
Origin
USA
Number of Shares
18.01 Mio.
Market Capitalization
7.53 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.46 %
Distance 52-week-High
6.46 %
Distance 52-week-Low
40.47 %
Vola 30 days
18.40 %
Vola 250 days
53.34 %
KGV
-27.80 (2021)
KCV
3.36 (2020)
Price gain/Stock
-3.160 (2021)
Cashflow/Stock
18.090 (2020)

Performance

Period of time Price Perf.%
1 W
433.000
-3.002
1 M
403.000
+4.218
6 M
395.000
+6.329
YTD
370.700
+13.299
1 Y
359.400
+16.861
3 Y
217.000
+93.548
5 Y
63.250
+564.032

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Verkauf
264
-
Kauf
264
-
Kauf
3
-
Verkauf
6
-