Jetzt handeln
ELLAKTOR S.A.NAM. EO 0,04
ISIN: GRS191213008 | WKN: 906021
1,9920 €
+0,0580 +3,00 %
23.12. 22:59
Status: tradeable
Geld
1,9540 €
Stück: 525
Brief
2,0300 €
Stück: 525
Zeit | Kurs | Volumen | |
---|---|---|---|
22.07. 07:36:25.120 | 2,53 € | 1.500 | |
22.07. 07:32:23.194 | 2,53 € | 1.500 | |
19.07. 13:23:14.815 | 2,63 € | 100 | |
17.07. 15:55:37.175 | 2,57 € | 74 | |
13.06. 12:08:37.496 | 2,45 € | 74 | |
09.02. 10:51:11.511 | 2,695 € | 1.000 | |
07.02. 11:39:15.722 | 2,635 € | 1.000 | |
21.12. 10:07:14.158 | 2,595 € | 1.000 | |
20.11. 13:15:26.175 | 2,195 € | 391 | |
11.07. 14:34:10.912 | 2,40 € | 3.500 | |
04.07. 15:34:15.121 | 2,36 € | 1.695 | |
06.03. 17:45:15.958 | 2,045 € | 940 | |
06.03. 17:42:29.205 | 2,045 € | 940 | |
06.03. 17:42:18.846 | 2,045 € | 940 | |
06.03. 17:41:42.705 | 2,045 € | 940 | |
06.03. 17:41:33.122 | 2,045 € | 940 | |
23.02. 09:30:20.506 | 2,155 € | 1.000 | |
09.02. 15:37:20.901 | 2,175 € | 731 | |
31.01. 10:01:19.279 | 2,03 € | 1.000 | |
30.12. 10:35:47.924 | 1,674 € | 2.500 | |
07.10. 21:54:46.770 | 1,584 € | 1.500 | |
04.10. 12:50:23.768 | 1,646 € | 3.100 | |
04.10. 11:55:27.231 | 1,638 € | 3.000 | |
04.10. 11:55:15.927 | 1,638 € | 3.000 | |
30.09. 11:09:53.843 | 1,574 € | 500 | |
30.09. 11:09:37.255 | 1,574 € | 3.000 | |
30.09. 11:08:13.569 | 1,574 € | 3.000 | |
20.09. 11:21:50.534 | 1,732 € | 70 | |
26.07. 10:56:40.708 | 1,66 € | 1.000 | |
16.06. 18:20:29.263 | 1,656 € | 1.500 | |
14.04. 16:02:17.664 | 1,434 € | 100 | |
14.04. 15:26:04.182 | 1,516 € | 100 | |
15.11. 07:31:22.151 | 1,268 € | 350 | |
12.08. 09:13:15.346 | 1,385 € | 2.500 | |
07.06. 15:43:12.650 | 1,355 € | 48 | |
27.05. 19:51:07.001 | 1,363 € | 5.000 | |
26.05. 09:46:51.451 | 1,353 € | 320 | |
06.05. 12:23:52.206 | 1,333 € | 45 | |
23.04. 11:54:55.044 | 1,488 € | 3 | |
31.03. 20:59:00.592 | 1,409 € | 2.000 | |
16.03. 09:31:10.261 | 1,496 € | 2.029 | |
28.01. 09:32:06.741 | 1,404 € | 58 | |
14.01. 10:04:32.238 | 1,658 € | 100 | |
30.12. 13:13:13.556 | 1,699 € | 200 | |
19.10. 14:59:45.822 | 1,348 € | 7.500 | |
30.09. 09:10:59.412 | 1,321 € | 10.300 | |
31.08. 07:31:17.453 | 1,046 € | 450 | |
06.08. 12:12:26.839 | 1,114 € | 10 | |
19.06. 17:07:50.451 | 1,119 € | 1 | |
15.06. 09:31:35.539 | 1,082 € | 450 | |
11.06. 20:22:17.152 | 0,9645 € | 1 | |
02.06. 09:33:42.863 | 0,937 € | 1 | |
18.05. 21:12:41.180 | 0,888 € | 1 | |
28.04. 20:48:40.818 | 0,96 € | 1 | |
27.04. 15:50:25.101 | 0,96 € | 1 | |
18.04. 11:04:14.481 | 1,038 € | 1 | |
15.04. 15:09:15.985 | 0,8495 € | 1.800 | |
15.04. 07:43:09.367 | 0,928 € | 1 | |
14.04. 07:43:18.826 | 0,772 € | 1 | |
09.04. 12:03:54.221 | 0,7615 € | 1 | |
08.04. 15:49:31.905 | 0,7785 € | 6.000 | |
06.04. 20:06:01.838 | 0,5965 € | 1 | |
12.03. 18:14:49.531 | 0,602 € | 3.000 | |
12.03. 18:09:16.871 | 0,602 € | 2.500 | |
12.03. 17:34:02.116 | 0,602 € | 2.000 | |
12.03. 13:09:19.669 | 0,704 € | 13.100 | |
10.03. 17:21:29.447 | 0,72 € | 10.000 | |
05.03. 14:14:19.242 | 0,996 € | 1.000 | |
05.03. 14:14:03.425 | 1,00 € | 100 | |
24.02. 18:25:52.358 | 1,39 € | 1 | |
22.01. 22:29:18.897 | 2,005 € | 1 | |
13.01. 10:27:44.643 | 1,858 € | 500 | |
09.01. 14:40:00.455 | 1,82 € | 1 | |
09.01. 14:38:01.858 | 1,812 € | 5 | |
29.12. 18:53:31.071 | 1,724 € | 1 | |
11.12. 14:35:45.968 | 1,564 € | 7.887 | |
14.11. 22:57:20.622 | 1,818 € | 1 | |
11.10. 07:53:04.203 | 1,666 € | 750 | |
19.09. 22:24:53.420 | 1,888 € | 1.000 | |
11.09. 17:38:35.682 | 1,984 € | 500 | |
03.09. 10:07:45.040 | 2,12 € | 143 | |
22.08. 14:14:26.676 | 2,195 € | 1.000 | |
05.08. 21:26:00.970 | 2,10 € | 1 | |
02.08. 07:56:59.486 | 2,155 € | 1 | |
24.07. 21:35:23.997 | 2,28 € | 1 | |
24.07. 10:55:52.628 | 2,195 € | 1 | |
23.07. 22:25:37.399 | 2,02 € | 1 | |
22.07. 21:35:41.630 | 2,115 € | 1 | |
21.07. 18:04:19.262 | 2,10 € | 1 | |
19.07. 17:53:35.776 | 2,085 € | 500 | |
18.07. 14:25:07.211 | 2,13 € | 2.000 | |
18.07. 13:36:49.156 | 2,13 € | 375 | |
17.07. 07:48:15.861 | 2,055 € | 1 | |
09.07. 15:21:04.779 | 1,988 € | 5 | |
05.07. 22:37:47.318 | 2,019 € | 1 | |
05.07. 13:52:33.389 | 2,11 € | 300 | |
03.07. 20:08:32.874 | 1,922 € | 1 | |
03.07. 14:30:41.766 | 2,0275 € | 1.000 | |
02.07. 22:04:45.855 | 2,007 € | 1 | |
02.07. 22:04:32.496 | 2,007 € | 1 | |
02.07. 11:44:36.423 | 1,922 € | 1 | |
28.06. 22:15:13.186 | 1,952 € | 1 | |
26.06. 21:11:51.634 | 1,8733 € | 1 | |
24.06. 21:36:31.771 | 1,8903 € | 1 | |
20.06. 07:43:59.703 | 1,916 € | 1 | |
13.06. 07:37:18.842 | 1,951 € | 1 | |
11.06. 21:55:21.116 | 1,8678 € | 1 | |
28.05. 10:46:12.418 | 1,732 € | 299 | |
27.05. 11:12:02.097 | 1,642 € | 4 | |
24.04. 20:57:25.380 | 1,794 € | 1 | |
24.04. 10:44:02.216 | 1,665 € | 4 | |
15.04. 08:00:18.446 | 1,783 € | 150 | |
15.04. 07:37:10.825 | 1,785 € | 1 | |
05.04. 09:06:08.517 | 1,643 € | 1.500 | |
07.03. 11:11:49.917 | 1,532 € | 5.000 | |
08.01. 18:43:15.901 | 1,278 € | 2.100 | |
02.01. 10:35:32.836 | 1,198 € | 740 | |
15.10. 13:40:40.252 | 1,243 € | 400 | |
11.10. 13:48:03.360 | 1,238 € | 500 | |
15.08. 15:57:12.352 | 1,667 € | 2.300 | |
26.07. 11:06:19.180 | 1,896 € | 1.200 | |
24.07. 20:55:03.799 | 2,065 € | 58 | |
06.04. 10:41:15.270 | 1,49 € | 1 | |
27.03. 20:12:29.449 | 1,526 € | 1 | |
19.03. 12:46:51.893 | 1,52 € | 31.250 | |
19.03. 12:44:43.508 | 1,52 € | 21 | |
15.03. 12:21:28.603 | 1,734 € | 1 | |
01.03. 18:54:47.701 | 1,806 € | 1.000 | |
14.02. 16:00:04.008 | 1,556 € | 21 | |
14.02. 16:00:03.977 | 1,556 € | 21 | |
06.02. 10:26:20.017 | 1,76 € | 15.700 | |
05.02. 13:25:42.385 | 1,817 € | 21 | |
05.02. 09:44:02.802 | 1,844 € | 21 | |
12.01. 10:34:13.996 | 1,874 € | 717 | |
08.01. 16:55:47.500 | 1,882 € | 50 | |
15.11. 12:20:45.224 | 1,419 € | 850 | |
30.10. 17:15:36.781 | 1,526 € | 9.999 | |
13.10. 13:48:38.482 | 1,628 € | 5.000 | |
06.10. 09:36:24.970 | 1,503 € | 30 | |
02.10. 13:49:54.630 | 1,499 € | 300 | |
25.09. 21:55:18.625 | 1,48 € | 100 | |
25.09. 21:37:08.099 | 1,48 € | 100 | |
20.09. 11:25:05.976 | 1,374 € | 7.000 | |
21.08. 13:36:04.902 | 1,63 € | 200 | |
14.08. 10:48:39.449 | 1,572 € | 45 | |
10.08. 18:52:31.381 | 1,597 € | 30 | |
10.08. 18:00:01.221 | 1,597 € | 1.000 | |
25.07. 10:17:02.017 | 1,688 € | 100 | |
19.07. 11:10:38.576 | 1,782 € | 14 | |
12.07. 15:02:17.073 | 1,721 € | 160 | |
11.07. 09:39:23.288 | 1,756 € | 3.618 | |
11.07. 09:38:54.629 | 1,76 € | 5.000 | |
19.06. 09:34:08.356 | 1,454 € | 450 | |
02.06. 09:38:40.685 | 1,53 € | 6.195 | |
22.05. 16:57:24.134 | 1,551 € | 3.657 | |
22.05. 13:14:40.473 | 1,498 € | 3.048 | |
17.05. 10:57:46.477 | 1,481 € | 2.000 | |
11.05. 11:09:46.573 | 1,485 € | 4.770 | |
08.05. 13:10:47.409 | 1,413 € | 100 | |
05.05. 11:05:40.586 | 1,393 € | 10.000 | |
02.05. 19:35:37.753 | 1,441 € | 10.000 | |
27.04. 14:45:02.945 | 1,506 € | 1.000 | |
27.04. 12:04:16.749 | 1,405 € | 300 | |
24.04. 12:52:28.501 | 1,434 € | 717 | |
11.04. 10:00:27.419 | 1,404 € | 200 | |
29.03. 14:56:34.789 | 1,383 € | 10.000 | |
10.03. 10:53:01.272 | 1,27 € | 5.000 | |
07.03. 16:14:18.552 | 1,198 € | 700 | |
03.03. 13:12:30.746 | 1,074 € | 360 | |
13.02. 08:00:06.670 | 1,074 € | 250 | |
26.01. 10:10:13.400 | 1,142 € | 100 | |
25.01. 10:57:06.771 | 1,177 € | 206 | |
20.01. 11:41:04.743 | 1,122 € | 200 | |
17.01. 14:30:49.123 | 1,132 € | 6.000 | |
28.12. 12:32:07.724 | 1,138 € | 500 | |
23.12. 12:10:24.369 | 1,138 € | 100 | |
22.12. 13:26:42.834 | 1,137 € | 2.000 | |
22.12. 13:21:00.675 | 1,137 € | 2.000 | |
20.12. 11:05:21.632 | 1,154 € | 1.200 | |
02.12. 09:57:08.082 | 1,102 € | 1.000 | |
23.11. 22:09:13.337 | 1,131 € | 2.600 | |
14.11. 20:02:27.026 | 1,084 € | 1.500 | |
14.11. 08:40:49.194 | 1,194 € | 200 | |
08.09. 15:38:44.643 | 1,236 € | 1.600 | |
22.08. 10:50:21.685 | 1,31 € | 1.300 | |
19.08. 09:14:44.116 | 1,38 € | 1.000 | |
14.04. 16:03:38.090 | 1,01 € | 2.000 | |
31.03. 12:54:54.535 | 1,40 € | 1.500 | |
31.03. 12:52:13.692 | 1,40 € | 2.000 | |
14.03. 10:38:18.063 | 1,28 € | 40 | |
22.02. 10:41:01.223 | 1,17 € | 40 | |
18.02. 11:54:53.931 | 1,19 € | 900 | |
07.01. 10:18:32.671 | 1,31 € | 500 | |
06.01. 10:27:01.938 | 1,36 € | 350 | |
09.12. 20:00:23.349 | 1,25 € | 1.600 | |
03.12. 17:48:21.575 | 1,57 € | 1.000 | |
16.11. 13:42:27.609 | 1,69 € | 1.000 | |
26.10. 20:38:01.874 | 1,93 € | 1.600 | |
15.10. 14:35:46.964 | 1,75 € | 1.250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 525 | 1,954 € | 2,03 € | 525 |
23.12. 22:53:00 | 525 | 1,954 € | 2,03 € | 525 |
23.12. 22:50:00 | 525 | 1,954 € | 2,03 € | 525 |
23.12. 22:47:00 | 525 | 1,954 € | 2,03 € | 525 |
23.12. 22:44:00 | 525 | 1,954 € | 2,03 € | 525 |
23.12. 22:41:00 | 525 | 1,954 € | 2,03 € | 525 |
23.12. 22:38:00 | 525 | 1,954 € | 2,03 € | 525 |
23.12. 22:35:00 | 525 | 1,954 € | 2,03 € | 525 |
23.12. 22:32:00 | 525 | 1,954 € | 2,03 € | 525 |
Stammdaten
WKN | 906021 |
ISIN | GRS191213008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,28 % |
Abstand 52W Hoch | 32,00 % |
Abstand 52W Tief | 20,06 % |
Vola 30 Tage | 17,82 % |
Vola 250 Tage | 51,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,941 | -0,412 | |
1 Monat | 1,642 | +17,722 | |
6 Monate | 2,520 | -23,294 | |
Lfd. Jahr | 2,570 | -24,786 | |
1 Jahr | 2,515 | -23,141 | |
3 Jahre | 1,290 | +49,845 | |
5 Jahre | 1,667 | +15,957 |