ELLAKTOR S.A.NAM. EO 0,04

ISIN: GRS191213008 | WKN: 906021  Trade now
1.9920+0.0580 +3.00 % 23.12. 22:59
Bid
1.9540
Bid Size: 525
Ask
2.0300
Bid Ask: 525
TimePriceVolume
22.07. 07:36:25.120
2.53 €
1,500
22.07. 07:32:23.194
2.53 €
1,500
19.07. 13:23:14.815
2.63 €
100
17.07. 15:55:37.175
2.57 €
74
13.06. 12:08:37.496
2.45 €
74
09.02. 10:51:11.511
2.695 €
1,000
07.02. 11:39:15.722
2.635 €
1,000
21.12. 10:07:14.158
2.595 €
1,000
20.11. 13:15:26.175
2.195 €
391
11.07. 14:34:10.912
2.40 €
3,500
TimeSizeBidAskSize
23.12. 22:56:00
525
1.954 €
2.03 €
525
23.12. 22:53:00
525
1.954 €
2.03 €
525
23.12. 22:50:00
525
1.954 €
2.03 €
525
23.12. 22:47:00
525
1.954 €
2.03 €
525
23.12. 22:44:00
525
1.954 €
2.03 €
525
23.12. 22:41:00
525
1.954 €
2.03 €
525
23.12. 22:38:00
525
1.954 €
2.03 €
525
23.12. 22:35:00
525
1.954 €
2.03 €
525
23.12. 22:32:00
525
1.954 €
2.03 €
525

Master Data

Local ID
906021
ISIN
GRS191213008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.28 %
Distance 52-week-High
32.00 %
Distance 52-week-Low
20.06 %
Vola 30 days
17.82 %
Vola 250 days
51.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.941
-0.412
1 M
1.642
+17.722
6 M
2.520
-23.294
YTD
2.570
-24.786
1 Y
2.515
-23.141
3 Y
1.290
+49.845
5 Y
1.667
+15.957

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
75
-
Verkauf
1226
-
Verkauf
1145
-
Kauf
1200
-
Kauf
1171
-