Jetzt handeln
EMBRAER S.A. ADR/4 O.N.
ISIN: US29082A1079 | WKN: A1C2PZ
34,7000 €
+0,1000 +0,29 %
23.12. 23:01
Status: tradeable
Geld
34,0000 €
Stück: 289
Brief
35,4000 €
Stück: 289
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 11:10:16.707 | 35,80 € | 34 | |
05.12. 11:01:37.375 | 35,60 € | 4 | |
04.12. 16:29:11.433 | 35,00 € | 110 | |
04.12. 14:13:02.399 | 34,80 € | 110 | |
29.11. 18:46:04.382 | 36,40 € | 110 | |
29.11. 14:25:51.606 | 35,60 € | 2 | |
28.11. 19:32:52.757 | 37,60 € | 3 | |
28.11. 15:17:13.916 | 37,60 € | 36 | |
25.11. 20:20:12.759 | 37,20 € | 24 | |
25.11. 15:32:21.945 | 37,00 € | 40 | |
25.11. 12:32:06.388 | 38,20 € | 133 | |
20.11. 11:37:01.899 | 36,20 € | 40 | |
19.11. 15:54:54.585 | 34,60 € | 150 | |
13.11. 22:18:04.285 | 37,40 € | 100 | |
13.11. 12:11:18.206 | 35,80 € | 7 | |
12.11. 19:18:47.491 | 35,20 € | 35 | |
12.11. 17:25:31.789 | 35,60 € | 200 | |
11.11. 14:39:27.027 | 35,60 € | 30 | |
11.11. 10:38:19.434 | 36,00 € | 60 | |
10.11. 18:58:27.530 | 35,20 € | 4 | |
08.11. 15:32:38.924 | 34,20 € | 91 | |
06.11. 07:30:40.279 | 30,00 € | 80 | |
29.10. 20:55:43.931 | 32,00 € | 42 | |
29.10. 15:52:13.005 | 32,40 € | 152 | |
28.10. 09:46:52.267 | 32,40 € | 50 | |
25.10. 19:19:23.091 | 32,60 € | 1 | |
24.10. 10:14:08.906 | 32,00 € | 40 | |
23.10. 19:14:55.501 | 32,40 € | 40 | |
23.10. 13:49:50.635 | 32,60 € | 100 | |
23.10. 13:48:01.044 | 32,80 € | 3 | |
22.10. 10:45:25.756 | 32,20 € | 80 | |
22.10. 07:50:43.126 | 32,80 € | 200 | |
21.10. 20:46:28.676 | 32,60 € | 6 | |
16.10. 11:19:07.711 | 31,20 € | 2 | |
09.10. 11:13:58.741 | 30,60 € | 70 | |
08.10. 18:35:49.738 | 30,60 € | 50 | |
03.10. 21:12:01.587 | 30,00 € | 100 | |
03.10. 15:03:58.198 | 30,20 € | 70 | |
27.09. 15:28:43.292 | 32,80 € | 45 | |
24.09. 11:36:20.763 | 32,00 € | 100 | |
23.09. 08:56:52.983 | 31,60 € | 45 | |
19.09. 22:48:08.652 | 31,40 € | 11 | |
19.09. 13:36:19.382 | 31,60 € | 8 | |
17.09. 18:34:19.673 | 31,60 € | 20 | |
15.09. 18:30:33.341 | 33,60 € | 4 | |
13.09. 22:57:06.894 | 33,80 € | 33 | |
13.09. 22:42:21.498 | 33,60 € | 11 | |
13.09. 22:33:54.545 | 33,60 € | 56 | |
13.09. 22:25:33.310 | 33,60 € | 10 | |
13.09. 19:43:27.347 | 33,20 € | 27 | |
13.09. 18:00:05.971 | 33,40 € | 60 | |
11.09. 10:43:16.613 | 31,00 € | 55 | |
10.09. 11:17:06.662 | 31,20 € | 85 | |
09.09. 13:48:01.410 | 31,00 € | 35 | |
06.09. 20:51:55.252 | 30,40 € | 53 | |
06.09. 16:31:38.134 | 31,60 € | 200 | |
06.09. 14:46:09.569 | 31,80 € | 80 | |
05.09. 12:28:50.044 | 31,60 € | 40 | |
04.09. 22:12:18.561 | 31,80 € | 4 | |
03.09. 11:49:08.596 | 30,00 € | 250 | |
03.09. 09:23:49.442 | 30,20 € | 220 | |
30.08. 17:05:47.716 | 30,20 € | 37 | |
27.08. 19:19:10.416 | 30,00 € | 30 | |
24.08. 11:52:32.339 | 30,40 € | 5 | |
23.08. 08:07:43.976 | 30,00 € | 60 | |
22.08. 16:22:45.929 | 29,40 € | 165 | |
22.08. 15:57:15.493 | 29,60 € | 810 | |
19.08. 09:23:09.059 | 29,20 € | 45 | |
13.08. 15:48:51.597 | 30,00 € | 28 | |
13.08. 08:14:44.578 | 28,80 € | 14 | |
12.08. 08:19:55.029 | 28,40 € | 10 | |
07.08. 16:17:48.423 | 25,00 € | 2 | |
07.08. 09:13:07.750 | 25,20 € | 40 | |
06.08. 09:39:19.332 | 24,80 € | 40 | |
05.08. 22:27:46.958 | 25,00 € | 10 | |
05.08. 18:19:34.812 | 25,00 € | 5 | |
05.08. 17:04:13.093 | 24,40 € | 44 | |
05.08. 13:48:16.220 | 24,00 € | 150 | |
05.08. 07:52:40.515 | 23,60 € | 70 | |
02.08. 20:01:57.899 | 25,20 € | 200 | |
02.08. 15:53:53.935 | 25,80 € | 35 | |
02.08. 15:52:07.458 | 26,00 € | 35 | |
01.08. 17:13:14.495 | 28,20 € | 75 | |
01.08. 16:23:31.646 | 28,60 € | 70 | |
01.08. 12:11:29.559 | 29,40 € | 25 | |
01.08. 10:21:49.237 | 29,00 € | 35 | |
01.08. 08:28:40.466 | 28,80 € | 90 | |
31.07. 16:20:01.233 | 28,80 € | 35 | |
31.07. 10:03:51.378 | 28,00 € | 4 | |
25.07. 16:47:45.593 | 26,60 € | 100 | |
22.07. 16:33:43.527 | 26,00 € | 180 | |
22.07. 11:01:00.768 | 27,80 € | 12 | |
22.07. 08:09:00.391 | 27,60 € | 200 | |
19.07. 18:48:09.473 | 28,00 € | 180 | |
18.07. 16:15:35.714 | 26,80 € | 188 | |
15.07. 22:22:18.006 | 27,60 € | 216 | |
10.07. 09:45:52.505 | 26,40 € | 100 | |
10.07. 09:14:21.423 | 26,40 € | 75 | |
08.07. 17:27:55.787 | 24,40 € | 200 | |
08.07. 12:58:11.166 | 24,20 € | 25 | |
03.07. 21:14:10.095 | 25,00 € | 100 | |
03.07. 09:35:40.818 | 24,20 € | 75 | |
02.07. 18:30:12.847 | 23,80 € | 420 | |
02.07. 17:35:22.597 | 23,80 € | 46 | |
28.06. 18:22:19.572 | 24,20 € | 50 | |
28.06. 18:20:01.727 | 24,20 € | 300 | |
26.06. 16:55:36.519 | 25,60 € | 140 | |
21.06. 12:32:39.278 | 24,60 € | 24 | |
21.06. 10:36:33.521 | 24,60 € | 113 | |
17.06. 17:22:42.360 | 25,40 € | 60 | |
17.06. 10:30:38.424 | 25,80 € | 20 | |
17.06. 07:32:32.487 | 26,00 € | 20 | |
14.06. 19:35:15.367 | 26,20 € | 36 | |
14.06. 16:59:02.509 | 27,00 € | 100 | |
14.06. 09:37:21.911 | 27,40 € | 180 | |
14.06. 09:19:09.008 | 27,20 € | 300 | |
13.06. 17:56:48.397 | 27,20 € | 2 | |
13.06. 17:02:48.512 | 27,00 € | 375 | |
12.06. 15:54:04.210 | 26,60 € | 50 | |
11.06. 12:01:45.597 | 27,00 € | 50 | |
10.06. 21:51:05.793 | 27,00 € | 140 | |
10.06. 15:39:24.008 | 26,60 € | 100 | |
07.06. 18:25:27.138 | 27,20 € | 111 | |
06.06. 10:27:00.760 | 25,60 € | 125 | |
05.06. 10:55:40.274 | 26,60 € | 225 | |
05.06. 09:46:50.879 | 26,60 € | 35 | |
04.06. 21:00:39.010 | 26,20 € | 115 | |
04.06. 19:51:57.252 | 26,20 € | 40 | |
04.06. 19:01:07.762 | 26,40 € | 100 | |
04.06. 18:47:37.711 | 26,20 € | 87 | |
04.06. 15:56:14.930 | 26,40 € | 250 | |
30.05. 15:25:47.923 | 26,60 € | 46 | |
29.05. 22:03:17.122 | 26,00 € | 19 | |
28.05. 13:42:19.564 | 27,20 € | 20 | |
28.05. 09:33:32.995 | 27,00 € | 250 | |
28.05. 08:17:14.422 | 27,00 € | 300 | |
24.05. 11:58:24.819 | 26,60 € | 300 | |
23.05. 20:48:14.774 | 27,00 € | 137 | |
23.05. 13:35:47.551 | 27,60 € | 190 | |
22.05. 16:49:55.617 | 27,60 € | 40 | |
22.05. 11:19:59.752 | 28,40 € | 70 | |
21.05. 21:24:32.842 | 28,40 € | 250 | |
17.05. 15:57:13.228 | 28,00 € | 75 | |
16.05. 11:12:06.574 | 29,20 € | 25 | |
15.05. 22:05:09.820 | 28,00 € | 5 | |
15.05. 15:54:44.495 | 27,00 € | 200 | |
15.05. 15:46:48.081 | 27,00 € | 100 | |
15.05. 15:17:19.417 | 26,80 € | 471 | |
15.05. 09:43:53.652 | 26,60 € | 121 | |
14.05. 22:49:19.019 | 26,60 € | 5 | |
14.05. 17:39:02.609 | 26,80 € | 200 | |
14.05. 16:12:12.163 | 26,00 € | 36 | |
14.05. 16:10:22.682 | 26,00 € | 100 | |
14.05. 15:40:29.793 | 24,80 € | 60 | |
14.05. 11:34:46.238 | 24,80 € | 100 | |
13.05. 16:34:26.637 | 24,40 € | 25 | |
13.05. 12:49:35.924 | 24,40 € | 50 | |
10.05. 17:39:28.944 | 24,00 € | 90 | |
07.05. 14:39:21.159 | 25,40 € | 25 | |
02.05. 12:53:27.167 | 24,20 € | 40 | |
30.04. 10:30:02.993 | 24,20 € | 40 | |
29.04. 17:32:45.040 | 24,40 € | 90 | |
26.04. 19:54:28.491 | 24,20 € | 40 | |
22.04. 13:02:11.750 | 23,00 € | 42 | |
18.04. 12:56:20.478 | 23,00 € | 11 | |
18.04. 12:10:42.786 | 23,00 € | 2 | |
18.04. 09:55:04.334 | 23,00 € | 40 | |
16.04. 21:47:33.803 | 22,80 € | 60 | |
16.04. 21:37:20.679 | 22,80 € | 60 | |
16.04. 15:05:14.216 | 22,20 € | 83 | |
08.04. 11:19:52.017 | 23,60 € | 40 | |
05.04. 12:06:58.997 | 23,60 € | 60 | |
04.04. 19:58:19.053 | 24,20 € | 40 | |
04.04. 18:20:41.668 | 24,40 € | 150 | |
04.04. 10:54:49.683 | 24,20 € | 40 | |
03.04. 13:36:08.009 | 24,00 € | 110 | |
02.04. 17:15:09.149 | 24,40 € | 50 | |
02.04. 08:12:01.950 | 24,00 € | 40 | |
28.03. 17:15:07.330 | 24,80 € | 50 | |
22.03. 21:12:31.175 | 24,80 € | 8 | |
22.03. 09:14:40.494 | 23,00 € | 4 | |
21.03. 14:12:36.320 | 23,00 € | 50 | |
21.03. 13:58:57.235 | 23,80 € | 25 | |
21.03. 10:02:27.305 | 23,80 € | 16 | |
20.03. 21:55:06.234 | 23,20 € | 150 | |
20.03. 17:30:48.946 | 23,40 € | 250 | |
20.03. 13:48:11.164 | 24,20 € | 100 | |
20.03. 10:00:52.158 | 23,80 € | 10 | |
20.03. 09:34:12.205 | 24,60 € | 70 | |
20.03. 09:33:33.243 | 24,60 € | 50 | |
20.03. 09:04:57.916 | 24,00 € | 150 | |
18.03. 10:30:16.475 | 22,20 € | 72 | |
17.03. 18:25:02.682 | 22,20 € | 40 | |
17.03. 18:22:36.762 | 22,00 € | 20 | |
15.03. 09:38:55.581 | 21,80 € | 60 | |
14.03. 22:44:13.277 | 21,60 € | 7 | |
14.03. 21:27:48.497 | 21,20 € | 10 | |
14.03. 20:10:42.010 | 21,40 € | 300 | |
13.03. 09:26:48.990 | 19,60 € | 50 | |
11.03. 17:30:31.469 | 19,60 € | 60 | |
11.03. 15:48:39.270 | 19,60 € | 25 | |
06.03. 10:29:59.086 | 19,90 € | 200 | |
05.03. 09:31:55.136 | 20,20 € | 6 | |
04.03. 21:10:20.907 | 20,00 € | 100 | |
04.03. 13:50:27.470 | 19,60 € | 110 | |
01.03. 22:19:07.235 | 19,40 € | 7 | |
27.02. 21:13:51.401 | 17,50 € | 55 | |
27.02. 15:52:55.471 | 17,50 € | 410 | |
19.02. 16:02:45.605 | 17,00 € | 100 | |
19.02. 08:21:27.910 | 16,90 € | 100 | |
19.02. 08:19:28.068 | 16,80 € | 100 | |
13.02. 15:30:14.838 | 16,50 € | 100 | |
05.02. 12:12:28.217 | 16,80 € | 75 | |
02.02. 13:45:59.131 | 17,00 € | 120 | |
01.02. 15:54:43.747 | 16,70 € | 200 | |
18.01. 13:48:13.549 | 15,80 € | 500 | |
15.01. 12:05:24.818 | 16,20 € | 899 | |
05.01. 09:26:43.513 | 15,80 € | 87 | |
03.01. 17:40:23.045 | 16,00 € | 125 | |
27.12. 14:13:30.602 | 16,90 € | 59 | |
27.12. 11:46:46.127 | 16,70 € | 70 | |
19.12. 21:48:36.829 | 17,10 € | 500 | |
19.12. 09:24:27.271 | 17,20 € | 1 | |
18.12. 12:29:01.982 | 17,50 € | 100 | |
13.12. 14:30:02.066 | 18,00 € | 350 | |
13.12. 14:30:02.014 | 18,00 € | 158 | |
13.12. 10:28:59.181 | 18,00 € | 60 | |
12.12. 19:58:36.714 | 18,00 € | 60 | |
12.12. 15:30:24.282 | 17,70 € | 90 | |
12.12. 10:42:51.349 | 17,80 € | 15 | |
11.12. 15:59:52.157 | 17,60 € | 27 | |
11.12. 14:37:05.146 | 17,50 € | 225 | |
07.12. 08:52:46.389 | 17,50 € | 100 | |
06.12. 09:00:32.919 | 17,40 € | 3 | |
30.11. 18:30:26.315 | 15,80 € | 140 | |
23.11. 12:55:12.513 | 14,80 € | 250 | |
22.11. 14:08:57.597 | 14,80 € | 2 | |
21.11. 15:33:12.690 | 14,90 € | 336 | |
20.11. 13:36:25.036 | 14,70 € | 330 | |
14.11. 19:44:26.794 | 14,60 € | 650 | |
13.11. 10:15:03.513 | 14,50 € | 480 | |
08.11. 09:26:30.641 | 14,10 € | 715 | |
25.10. 18:49:24.206 | 13,30 € | 49 | |
18.10. 21:27:19.766 | 13,40 € | 8 | |
17.10. 18:33:15.070 | 13,40 € | 400 | |
17.10. 15:30:27.202 | 13,20 € | 300 | |
17.10. 09:39:43.679 | 13,40 € | 400 | |
08.09. 14:50:00.707 | 14,30 € | 40 | |
25.08. 22:09:34.690 | 14,40 € | 4 | |
25.08. 13:48:48.885 | 14,00 € | 2 | |
18.08. 13:28:13.024 | 14,00 € | 273 | |
03.08. 16:23:43.573 | 13,90 € | 200 | |
02.08. 17:27:29.660 | 14,10 € | 100 | |
27.07. 18:35:29.168 | 13,90 € | 100 | |
25.07. 22:58:07.262 | 14,30 € | 100 | |
13.07. 15:56:52.832 | 13,20 € | 15 | |
03.07. 11:13:52.352 | 14,20 € | 141 | |
30.06. 14:12:53.595 | 14,00 € | 360 | |
28.06. 17:49:19.175 | 13,70 € | 100 | |
28.06. 13:54:21.682 | 13,10 € | 5 | |
28.06. 08:46:15.292 | 13,70 € | 10 | |
26.06. 17:08:47.259 | 13,00 € | 46 | |
23.06. 09:11:47.738 | 13,10 € | 73 | |
22.06. 16:48:24.048 | 13,20 € | 150 | |
22.06. 16:21:43.711 | 13,30 € | 2 | |
21.06. 19:22:57.241 | 13,60 € | 25 | |
20.06. 18:13:52.632 | 14,80 € | 50 | |
20.06. 17:57:28.346 | 14,80 € | 80 | |
20.06. 15:37:38.030 | 15,30 € | 300 | |
20.06. 13:21:50.855 | 15,60 € | 900 | |
16.06. 13:56:52.172 | 15,70 € | 35 | |
13.06. 19:20:12.445 | 15,20 € | 700 | |
13.06. 16:01:41.458 | 15,20 € | 1.000 | |
06.06. 21:38:08.153 | 14,90 € | 100 | |
02.06. 17:27:38.542 | 14,90 € | 150 | |
29.05. 10:47:19.538 | 13,30 € | 170 | |
25.05. 14:04:54.866 | 13,40 € | 373 | |
25.05. 14:01:33.692 | 13,40 € | 373 | |
25.05. 13:59:32.752 | 13,40 € | 380 | |
12.05. 11:48:11.892 | 14,70 € | 1.555 | |
04.05. 22:30:29.891 | 12,20 € | 175 | |
03.05. 17:45:40.555 | 13,60 € | 550 | |
28.04. 17:38:24.623 | 14,00 € | 234 | |
27.04. 10:08:52.641 | 13,40 € | 125 | |
19.04. 15:40:53.684 | 15,20 € | 8 | |
18.04. 18:04:13.808 | 15,00 € | 25 | |
17.04. 16:56:13.046 | 15,00 € | 200 | |
05.04. 16:12:56.210 | 14,30 € | 150 | |
04.04. 21:12:49.224 | 14,80 € | 150 | |
30.03. 11:35:07.944 | 14,80 € | 130 | |
30.03. 11:30:57.173 | 14,80 € | 10 | |
27.03. 18:17:38.426 | 14,30 € | 100 | |
24.03. 12:03:54.593 | 14,40 € | 70 | |
22.03. 18:47:34.381 | 14,20 € | 50 | |
22.03. 11:20:43.409 | 14,40 € | 50 | |
17.03. 16:47:13.409 | 14,10 € | 150 | |
17.03. 16:44:06.730 | 14,10 € | 78 | |
14.03. 21:44:45.488 | 13,90 € | 144 | |
13.03. 07:35:03.208 | 13,20 € | 10 | |
07.03. 14:24:00.887 | 13,00 € | 100 | |
03.03. 21:35:50.633 | 12,90 € | 78 | |
02.03. 21:26:44.813 | 12,40 € | 640 | |
24.02. 14:21:25.495 | 11,70 € | 420 | |
21.02. 13:49:13.106 | 12,00 € | 336 | |
07.02. 11:19:30.755 | 12,00 € | 25 | |
03.02. 17:22:28.349 | 12,00 € | 10 | |
23.01. 16:01:50.538 | 11,60 € | 24 | |
18.01. 15:56:17.547 | 12,10 € | 200 | |
29.12. 10:11:11.357 | 9,60 € | 50 | |
22.12. 14:34:41.647 | 10,20 € | 500 | |
21.12. 15:56:59.531 | 10,20 € | 1.800 | |
20.12. 19:44:55.875 | 10,10 € | 2.017 | |
16.12. 12:12:21.704 | 10,00 € | 5 | |
06.12. 18:54:51.168 | 9,80 € | 1.700 | |
06.12. 18:54:18.224 | 9,80 € | 1.700 | |
06.12. 18:53:32.762 | 9,80 € | 1.500 | |
29.11. 18:28:44.781 | 10,00 € | 500 | |
23.11. 22:07:48.352 | 10,20 € | 175 | |
17.11. 16:02:40.572 | 9,50 € | 150 | |
16.11. 14:48:23.945 | 10,00 € | 250 | |
15.11. 19:36:00.899 | 10,00 € | 500 | |
15.11. 14:30:28.263 | 9,60 € | 500 | |
14.11. 15:55:37.660 | 9,30 € | 500 | |
10.11. 17:42:59.445 | 9,75 € | 3.078 | |
10.11. 16:53:38.989 | 9,75 € | 1.026 | |
10.11. 16:52:43.325 | 9,75 € | 1.026 | |
10.11. 16:52:18.436 | 9,75 € | 1.026 | |
31.10. 14:53:41.488 | 10,00 € | 30 | |
31.10. 11:17:44.772 | 9,55 € | 500 | |
28.10. 15:04:53.152 | 9,55 € | 18 | |
14.10. 17:50:56.210 | 8,85 € | 3.009 | |
14.10. 16:23:41.132 | 9,00 € | 552 | |
14.10. 15:09:27.051 | 9,00 € | 500 | |
13.10. 21:14:04.185 | 8,95 € | 1.500 | |
13.10. 21:13:16.071 | 8,95 € | 1.500 | |
12.10. 16:58:08.460 | 9,10 € | 1.530 | |
12.10. 16:50:13.898 | 9,15 € | 1.093 | |
12.10. 16:38:15.078 | 9,15 € | 2.000 | |
10.10. 17:05:10.638 | 9,70 € | 100 | |
06.10. 19:56:34.787 | 10,00 € | 50 | |
06.10. 18:54:00.398 | 10,00 € | 50 | |
06.10. 18:26:53.064 | 10,10 € | 100 | |
29.09. 15:50:01.062 | 9,35 € | 150 | |
19.09. 20:07:18.683 | 10,20 € | 65 | |
09.09. 21:53:57.764 | 10,50 € | 100 | |
09.09. 16:11:21.770 | 10,40 € | 900 | |
05.09. 12:51:01.219 | 9,50 € | 111 | |
02.09. 13:50:32.322 | 10,80 € | 175 | |
30.08. 18:14:25.234 | 11,10 € | 150 | |
22.08. 08:14:21.236 | 10,80 € | 50 | |
15.08. 19:20:53.743 | 11,60 € | 500 | |
11.08. 14:57:17.324 | 10,70 € | 159 | |
11.08. 09:25:31.426 | 11,20 € | 38 | |
10.08. 14:32:58.509 | 9,80 € | 10 | |
05.08. 20:13:37.485 | 10,00 € | 710 | |
25.07. 11:42:54.963 | 8,10 € | 3 | |
22.07. 18:59:42.997 | 8,50 € | 710 | |
19.07. 21:42:19.586 | 8,80 € | 1.700 | |
15.07. 16:27:32.772 | 8,10 € | 2.605 | |
15.07. 16:26:52.804 | 8,10 € | 2.000 | |
15.07. 16:26:18.591 | 8,10 € | 2.000 | |
15.07. 16:26:00.150 | 8,10 € | 2.000 | |
11.07. 20:35:04.799 | 8,10 € | 479 | |
11.07. 17:31:20.853 | 8,15 € | 1.829 | |
11.07. 16:45:16.054 | 8,20 € | 2.788 | |
11.07. 15:27:10.658 | 8,45 € | 1.183 | |
08.07. 21:24:30.001 | 8,55 € | 350 | |
08.07. 16:23:17.692 | 8,55 € | 2.326 | |
04.07. 16:07:28.369 | 8,15 € | 1.050 | |
24.06. 21:17:17.213 | 9,00 € | 1.000 | |
18.06. 11:32:08.717 | 8,40 € | 107 | |
17.06. 07:36:56.683 | 8,20 € | 80 | |
14.06. 11:55:26.127 | 8,80 € | 35 | |
13.06. 10:05:22.609 | 8,75 € | 750 | |
09.06. 15:55:29.948 | 9,80 € | 105 | |
08.06. 15:03:57.180 | 9,95 € | 110 | |
07.06. 20:30:12.483 | 10,10 € | 500 | |
03.06. 22:03:08.174 | 10,00 € | 1 | |
20.05. 16:06:33.041 | 9,95 € | 25 | |
16.05. 20:28:12.958 | 10,30 € | 100 | |
13.05. 16:43:04.311 | 10,50 € | 1.000 | |
13.05. 16:29:57.995 | 10,60 € | 20 | |
11.05. 12:06:28.439 | 9,90 € | 30 | |
10.05. 16:06:00.189 | 9,70 € | 1.000 | |
06.05. 15:24:17.894 | 10,60 € | 25 | |
04.05. 18:21:10.070 | 10,70 € | 3 | |
28.04. 18:49:10.065 | 10,90 € | 100 | |
27.04. 19:31:00.898 | 10,20 € | 111 | |
27.04. 09:38:34.311 | 10,10 € | 3.000 | |
21.04. 15:36:07.125 | 11,30 € | 130 | |
19.04. 17:20:46.502 | 11,20 € | 130 | |
11.04. 10:04:59.318 | 11,10 € | 1 | |
06.04. 20:14:19.642 | 11,00 € | 640 | |
04.04. 17:36:31.184 | 11,80 € | 100 | |
29.03. 16:49:15.023 | 12,20 € | 200 | |
18.03. 18:54:08.105 | 11,00 € | 120 | |
16.03. 21:41:40.992 | 10,20 € | 50 | |
16.03. 13:04:47.454 | 9,65 € | 100 | |
16.03. 13:03:11.464 | 9,95 € | 100 | |
15.03. 20:46:04.683 | 9,65 € | 43 | |
15.03. 16:03:19.463 | 9,70 € | 500 | |
15.03. 13:48:15.551 | 9,55 € | 105 | |
15.03. 11:03:23.409 | 9,05 € | 150 | |
10.03. 18:25:17.762 | 10,10 € | 10 | |
10.03. 16:29:57.181 | 10,30 € | 100 | |
10.03. 16:29:12.289 | 10,30 € | 100 | |
10.03. 16:23:19.766 | 10,40 € | 100 | |
09.03. 17:17:50.707 | 12,10 € | 600 | |
07.03. 07:48:10.926 | 11,70 € | 310 | |
06.03. 17:42:02.400 | 12,20 € | 50 | |
06.03. 17:09:31.490 | 12,00 € | 43 | |
03.03. 11:45:31.395 | 13,20 € | 10 | |
28.02. 15:31:44.227 | 12,00 € | 80 | |
28.02. 10:52:39.103 | 12,70 € | 30 | |
24.02. 15:00:05.697 | 11,80 € | 10 | |
24.02. 12:31:47.458 | 11,60 € | 1.000 | |
24.02. 12:29:57.590 | 11,60 € | 300 | |
24.02. 09:38:53.899 | 11,40 € | 38 | |
23.02. 21:44:36.573 | 12,00 € | 156 | |
18.02. 17:37:27.302 | 13,10 € | 4.711 | |
18.02. 17:22:39.938 | 13,10 € | 2.321 | |
18.02. 09:43:51.387 | 12,70 € | 100 | |
18.02. 09:26:24.454 | 13,60 € | 100 | |
15.02. 14:12:49.609 | 13,10 € | 3 | |
11.02. 20:49:08.146 | 12,90 € | 100 | |
07.02. 09:55:34.912 | 12,10 € | 2 | |
07.02. 09:52:17.721 | 12,90 € | 4 | |
02.02. 14:10:37.082 | 14,00 € | 4 | |
31.01. 16:16:10.567 | 13,50 € | 10 | |
25.01. 09:52:53.594 | 12,90 € | 1 | |
24.01. 19:55:19.489 | 13,10 € | 156 | |
24.01. 16:42:18.673 | 12,90 € | 20 | |
19.01. 08:27:41.649 | 13,70 € | 30 | |
18.01. 13:47:58.237 | 13,20 € | 40 | |
10.01. 14:06:22.908 | 14,90 € | 300 | |
10.01. 08:05:03.940 | 16,30 € | 50 | |
29.12. 19:48:53.206 | 15,00 € | 360 | |
27.12. 14:17:30.911 | 15,20 € | 170 | |
27.12. 14:13:01.721 | 15,10 € | 180 | |
27.12. 14:01:44.509 | 14,90 € | 190 | |
27.12. 10:23:00.673 | 14,60 € | 426 | |
27.12. 10:12:17.684 | 15,00 € | 53 | |
23.12. 20:28:44.708 | 15,10 € | 60 | |
23.12. 19:48:55.868 | 15,10 € | 33 | |
22.12. 12:39:23.020 | 14,20 € | 80 | |
20.12. 14:17:24.924 | 12,20 € | 200 | |
20.12. 14:16:21.056 | 12,10 € | 400 | |
10.12. 14:44:21.757 | 13,60 € | 3 | |
03.12. 18:38:39.344 | 12,00 € | 150 | |
02.12. 16:57:09.302 | 12,00 € | 100 | |
30.11. 16:50:13.516 | 11,70 € | 90 | |
26.11. 19:20:55.747 | 12,60 € | 250 | |
26.11. 18:41:42.563 | 12,40 € | 100 | |
26.11. 10:41:48.668 | 12,50 € | 150 | |
26.11. 09:21:08.055 | 12,40 € | 160 | |
18.11. 21:43:06.017 | 13,20 € | 500 | |
17.11. 22:43:25.138 | 13,30 € | 75 | |
16.11. 11:42:12.733 | 14,80 € | 68 | |
12.11. 10:03:33.787 | 14,30 € | 100 | |
11.11. 16:13:22.378 | 15,20 € | 90 | |
11.11. 15:31:52.288 | 14,90 € | 248 | |
09.11. 11:28:01.859 | 14,30 € | 25 | |
08.11. 08:08:29.558 | 15,00 € | 75 | |
05.11. 13:05:33.884 | 14,40 € | 300 | |
04.11. 21:48:55.455 | 13,40 € | 86 | |
04.11. 20:59:19.535 | 13,40 € | 186 | |
01.11. 09:36:29.778 | 13,20 € | 100 | |
28.10. 19:33:27.602 | 13,80 € | 160 | |
26.10. 08:00:07.919 | 14,40 € | 155 | |
25.10. 17:20:24.643 | 14,90 € | 949 | |
25.10. 12:24:45.259 | 16,00 € | 155 | |
25.10. 10:55:21.603 | 16,00 € | 68 | |
22.10. 10:27:50.342 | 14,10 € | 100 | |
21.10. 17:21:59.566 | 14,70 € | 33 | |
20.10. 12:50:53.699 | 15,20 € | 25 | |
19.10. 10:17:53.530 | 15,70 € | 300 | |
18.10. 22:38:43.129 | 16,10 € | 60 | |
18.10. 16:16:44.379 | 16,20 € | 1.000 | |
14.10. 18:14:31.496 | 16,00 € | 63 | |
12.10. 17:57:12.610 | 16,50 € | 949 | |
12.10. 13:12:10.295 | 16,70 € | 100 | |
07.10. 12:25:44.366 | 15,30 € | 2 | |
05.10. 08:04:31.120 | 14,30 € | 1.022 | |
04.10. 18:54:06.324 | 15,00 € | 2.000 | |
24.09. 22:40:29.844 | 15,20 € | 200 | |
24.09. 10:57:48.154 | 15,10 € | 1.000 | |
23.09. 12:22:56.288 | 13,90 € | 1.400 | |
22.09. 18:36:23.366 | 14,00 € | 1.022 | |
20.09. 13:56:32.534 | 12,60 € | 1.025 | |
13.09. 18:26:30.585 | 14,40 € | 1.025 | |
01.09. 17:24:05.863 | 15,20 € | 60 | |
27.08. 19:15:30.753 | 15,50 € | 120 | |
27.08. 18:43:43.408 | 15,50 € | 90 | |
26.08. 12:11:15.947 | 14,70 € | 60 | |
25.08. 13:41:19.761 | 14,40 € | 320 | |
23.08. 20:42:45.455 | 13,20 € | 1.000 | |
23.08. 10:00:06.940 | 11,30 € | 150 | |
17.08. 08:56:48.236 | 12,90 € | 100 | |
16.08. 08:30:37.509 | 12,80 € | 1 | |
16.08. 08:29:45.472 | 13,70 € | 1 | |
29.07. 15:55:54.758 | 12,70 € | 236 | |
21.07. 15:38:18.901 | 12,20 € | 800 | |
19.07. 21:41:45.577 | 11,00 € | 166 | |
19.07. 15:52:47.540 | 10,80 € | 100 | |
19.07. 13:10:47.261 | 11,60 € | 350 | |
19.07. 08:00:50.066 | 11,00 € | 225 | |
14.07. 21:59:10.226 | 12,30 € | 50 | |
12.07. 19:14:42.176 | 12,70 € | 46 | |
08.07. 19:46:05.471 | 11,60 € | 30 | |
07.07. 13:52:29.321 | 12,20 € | 350 | |
06.07. 08:16:56.759 | 12,40 € | 225 | |
28.06. 14:48:45.130 | 12,90 € | 350 | |
28.06. 14:48:36.552 | 12,90 € | 350 | |
28.06. 13:38:23.336 | 12,90 € | 250 | |
28.06. 13:37:58.628 | 12,90 € | 300 | |
28.06. 13:37:48.646 | 12,90 € | 200 | |
28.06. 13:04:31.649 | 12,80 € | 40 | |
25.06. 19:58:49.287 | 12,90 € | 114 | |
25.06. 15:51:31.787 | 13,00 € | 6 | |
21.06. 09:47:00.451 | 12,70 € | 50 | |
16.06. 15:55:52.285 | 13,70 € | 650 | |
15.06. 21:28:30.010 | 13,90 € | 880 | |
14.06. 16:13:42.359 | 13,90 € | 80 | |
12.06. 10:37:52.626 | 13,20 € | 200 | |
12.06. 10:13:40.720 | 13,20 € | 300 | |
07.06. 11:25:42.321 | 11,50 € | 570 | |
03.06. 14:19:04.597 | 11,60 € | 60 | |
28.05. 17:10:17.877 | 11,00 € | 30 | |
28.05. 13:37:15.354 | 11,40 € | 20 | |
27.05. 22:16:51.589 | 11,00 € | 500 | |
26.05. 18:10:45.623 | 10,40 € | 75 | |
21.05. 19:32:13.356 | 10,20 € | 60 | |
20.05. 22:30:01.560 | 10,10 € | 9 | |
20.05. 19:53:39.047 | 9,80 € | 9 | |
20.05. 19:51:42.670 | 9,80 € | 9 | |
20.05. 19:42:43.864 | 9,80 € | 340 | |
10.05. 20:37:25.462 | 10,50 € | 60 | |
07.05. 21:55:11.962 | 10,50 € | 220 | |
06.05. 22:36:01.539 | 10,10 € | 25 | |
26.04. 19:55:16.027 | 9,60 € | 200 | |
08.04. 21:41:41.449 | 9,55 € | 1.000 | |
08.04. 20:25:00.754 | 9,75 € | 174 | |
06.04. 22:07:27.325 | 8,65 € | 86 | |
29.03. 19:51:26.621 | 7,80 € | 700 | |
26.03. 19:12:24.783 | 7,80 € | 200 | |
24.03. 11:31:49.628 | 8,40 € | 35 | |
22.03. 22:08:27.673 | 8,20 € | 61 | |
18.03. 15:58:15.540 | 8,80 € | 2.000 | |
18.03. 15:29:11.840 | 8,80 € | 70 | |
18.03. 11:01:49.910 | 8,80 € | 2 | |
16.03. 08:32:50.836 | 8,95 € | 558 | |
15.03. 08:15:43.903 | 8,35 € | 1.500 | |
12.03. 20:29:58.076 | 8,70 € | 1.000 | |
08.03. 13:17:49.243 | 7,40 € | 215 | |
03.03. 12:42:26.514 | 7,00 € | 30 | |
02.03. 08:53:50.143 | 7,45 € | 269 | |
01.03. 16:11:51.695 | 7,60 € | 700 | |
27.02. 11:06:56.693 | 7,40 € | 45 | |
26.02. 16:10:13.176 | 7,10 € | 100 | |
26.02. 11:28:15.041 | 7,10 € | 26 | |
25.02. 22:04:09.350 | 7,25 € | 224 | |
25.02. 16:24:27.640 | 7,85 € | 200 | |
25.02. 12:03:01.483 | 7,85 € | 300 | |
24.02. 13:42:56.690 | 7,80 € | 898 | |
24.02. 09:33:25.708 | 7,85 € | 89 | |
23.02. 12:17:06.226 | 7,40 € | 18 | |
22.02. 17:15:24.767 | 7,55 € | 202 | |
22.02. 14:32:48.993 | 6,50 € | 169 | |
22.02. 12:45:35.572 | 6,70 € | 200 | |
17.02. 16:06:39.807 | 7,10 € | 400 | |
16.02. 16:02:28.891 | 6,55 € | 200 | |
14.02. 18:17:39.744 | 6,15 € | 200 | |
10.02. 20:56:49.069 | 6,05 € | 10 | |
08.02. 18:08:04.465 | 6,00 € | 2.380 | |
08.02. 09:30:36.311 | 6,05 € | 826 | |
07.02. 17:02:56.566 | 5,80 € | 3 | |
05.02. 14:07:30.357 | 6,05 € | 15 | |
04.02. 20:07:09.120 | 5,90 € | 8 | |
04.02. 09:18:28.903 | 6,15 € | 35 | |
03.02. 15:35:10.178 | 6,05 € | 300 | |
01.02. 10:08:48.957 | 5,55 € | 900 | |
29.01. 21:58:06.072 | 5,20 € | 300 | |
29.01. 21:30:55.118 | 5,45 € | 110 | |
29.01. 08:52:38.672 | 5,30 € | 80 | |
25.01. 09:04:46.194 | 5,35 € | 15 | |
23.01. 12:18:05.363 | 5,35 € | 200 | |
23.01. 11:30:15.633 | 5,35 € | 2.000 | |
21.01. 15:00:59.542 | 5,80 € | 100 | |
20.01. 17:09:49.925 | 5,75 € | 869 | |
19.01. 15:30:06.352 | 5,95 € | 250 | |
14.01. 19:57:43.608 | 6,50 € | 100 | |
12.01. 16:31:44.353 | 5,30 € | 45 | |
08.01. 14:56:02.168 | 5,60 € | 2.700 | |
07.01. 10:23:57.157 | 5,75 € | 78 | |
06.01. 12:23:23.460 | 5,45 € | 365 | |
05.01. 09:00:12.233 | 5,25 € | 70 | |
04.01. 16:46:20.725 | 5,50 € | 182 | |
04.01. 13:42:58.029 | 5,75 € | 300 | |
04.01. 13:27:57.294 | 5,45 € | 250 | |
04.01. 11:44:57.478 | 5,75 € | 45 | |
28.12. 17:18:31.852 | 5,15 € | 200 | |
28.12. 10:44:37.995 | 5,70 € | 877 | |
28.12. 10:40:30.034 | 5,70 € | 847 | |
21.12. 14:03:09.795 | 5,55 € | 260 | |
21.12. 13:16:20.314 | 5,65 € | 300 | |
21.12. 10:43:40.401 | 5,30 € | 1.100 | |
21.12. 10:38:31.547 | 5,35 € | 346 | |
21.12. 10:30:51.917 | 5,45 € | 150 | |
21.12. 08:25:37.316 | 5,55 € | 560 | |
18.12. 15:36:00.641 | 6,00 € | 80 | |
18.12. 12:33:13.644 | 6,05 € | 787 | |
16.12. 12:33:03.116 | 5,95 € | 100 | |
16.12. 08:15:18.592 | 6,15 € | 85 | |
15.12. 16:24:32.978 | 5,75 € | 102 | |
10.12. 15:20:32.035 | 5,70 € | 100 | |
08.12. 18:08:36.776 | 6,15 € | 300 | |
07.12. 16:57:11.916 | 6,00 € | 80 | |
07.12. 11:39:18.226 | 6,35 € | 450 | |
07.12. 09:13:01.029 | 6,35 € | 102 | |
04.12. 14:21:06.832 | 6,40 € | 4.000 | |
04.12. 10:58:37.476 | 6,30 € | 158 | |
04.12. 10:26:50.113 | 6,30 € | 10 | |
03.12. 18:01:44.895 | 6,05 € | 200 | |
03.12. 15:44:20.887 | 5,90 € | 300 | |
03.12. 11:38:14.993 | 5,55 € | 5 | |
03.12. 10:58:06.447 | 5,55 € | 90 | |
03.12. 08:01:56.269 | 5,25 € | 430 | |
03.12. 07:30:17.528 | 5,55 € | 65 | |
02.12. 21:42:44.863 | 5,40 € | 200 | |
02.12. 10:35:09.278 | 5,35 € | 50 | |
02.12. 08:12:02.648 | 5,35 € | 480 | |
01.12. 19:28:58.234 | 5,10 € | 300 | |
30.11. 10:11:34.615 | 5,40 € | 80 | |
27.11. 14:25:25.413 | 5,40 € | 20 | |
27.11. 09:29:39.605 | 5,10 € | 20 | |
26.11. 15:12:34.993 | 5,45 € | 500 | |
26.11. 09:44:45.808 | 5,40 € | 200 | |
26.11. 09:42:21.708 | 5,40 € | 426 | |
25.11. 08:07:33.760 | 5,05 € | 400 | |
24.11. 15:47:08.014 | 5,45 € | 260 | |
24.11. 10:17:00.480 | 5,30 € | 180 | |
23.11. 18:13:15.276 | 5,25 € | 100 | |
23.11. 13:55:42.018 | 5,25 € | 475 | |
23.11. 12:44:52.184 | 5,20 € | 200 | |
23.11. 09:32:16.055 | 5,30 € | 555 | |
20.11. 21:31:15.120 | 5,00 € | 300 | |
20.11. 15:02:22.494 | 5,25 € | 100 | |
20.11. 14:52:41.405 | 5,25 € | 50 | |
19.11. 10:53:56.187 | 4,88 € | 300 | |
18.11. 18:28:27.077 | 5,45 € | 150 | |
16.11. 20:00:00.972 | 5,05 € | 300 | |
16.11. 17:17:05.625 | 5,00 € | 40 | |
16.11. 15:16:23.383 | 4,92 € | 100 | |
13.11. 08:34:18.034 | 4,48 € | 108 | |
12.11. 11:16:29.935 | 4,66 € | 50 | |
10.11. 12:00:54.092 | 4,80 € | 200 | |
09.11. 15:31:30.263 | 4,82 € | 300 | |
09.11. 13:14:01.314 | 4,32 € | 350 | |
22.10. 11:38:43.683 | 4,18 € | 50 | |
20.10. 12:59:48.841 | 3,70 € | 200 | |
19.10. 21:02:05.855 | 3,94 € | 1.100 | |
12.10. 21:56:11.363 | 4,14 € | 150 | |
08.10. 17:17:48.817 | 4,02 € | 1.000 | |
29.09. 21:29:59.198 | 3,72 € | 1.000 | |
25.09. 18:08:35.143 | 3,84 € | 1.000 | |
04.09. 17:10:37.419 | 4,68 € | 400 | |
27.08. 14:59:45.203 | 4,54 € | 250 | |
27.08. 10:14:15.952 | 4,30 € | 408 | |
24.08. 13:41:56.603 | 4,60 € | 60 | |
21.08. 08:49:18.293 | 4,50 € | 200 | |
14.08. 11:30:00.060 | 4,78 € | 1.000 | |
12.08. 18:07:23.872 | 4,92 € | 5.000 | |
12.08. 18:03:52.639 | 4,92 € | 5.000 | |
11.08. 09:26:03.282 | 5,15 € | 600 | |
10.08. 21:59:31.379 | 5,00 € | 400 | |
06.08. 17:30:00.549 | 4,78 € | 200 | |
06.08. 16:49:44.403 | 4,88 € | 200 | |
05.08. 21:38:24.173 | 4,96 € | 250 | |
05.08. 15:29:59.192 | 4,80 € | 65 | |
03.08. 10:02:22.918 | 5,25 € | 200 | |
31.07. 15:42:49.156 | 5,10 € | 500 | |
31.07. 15:40:23.779 | 5,15 € | 200 | |
21.07. 11:25:49.843 | 5,25 € | 70 | |
10.07. 13:19:53.140 | 5,10 € | 30 | |
08.07. 07:44:15.844 | 5,30 € | 154 | |
07.07. 22:35:34.458 | 5,30 € | 160 | |
06.07. 09:07:52.273 | 5,45 € | 50 | |
29.06. 13:55:19.343 | 5,20 € | 154 | |
26.06. 11:14:35.664 | 5,60 € | 500 | |
26.06. 10:05:38.834 | 5,20 € | 160 | |
25.06. 08:30:34.158 | 5,15 € | 62 | |
24.06. 20:01:12.098 | 5,50 € | 200 | |
23.06. 11:41:12.702 | 5,95 € | 390 | |
22.06. 08:13:38.939 | 5,65 € | 150 | |
19.06. 14:04:58.615 | 5,85 € | 580 | |
19.06. 08:47:38.502 | 6,10 € | 80 | |
18.06. 11:44:55.924 | 6,05 € | 100 | |
16.06. 10:59:51.661 | 6,35 € | 500 | |
16.06. 07:45:22.401 | 5,95 € | 550 | |
15.06. 22:04:46.897 | 6,00 € | 300 | |
15.06. 18:59:50.756 | 6,00 € | 200 | |
15.06. 10:08:34.697 | 5,90 € | 250 | |
15.06. 08:58:54.365 | 5,90 € | 245 | |
13.06. 11:40:49.568 | 6,35 € | 475 | |
12.06. 12:19:56.909 | 6,60 € | 200 | |
12.06. 12:06:51.282 | 6,30 € | 793 | |
12.06. 09:26:23.643 | 6,35 € | 100 | |
12.06. 08:22:15.965 | 5,95 € | 800 | |
12.06. 08:03:23.545 | 6,35 € | 60 | |
12.06. 07:53:02.480 | 6,00 € | 800 | |
11.06. 17:36:21.855 | 5,85 € | 1.111 | |
11.06. 15:19:54.324 | 6,00 € | 100 | |
11.06. 14:37:28.000 | 6,00 € | 336 | |
10.06. 22:11:48.940 | 6,80 € | 200 | |
09.06. 20:37:07.583 | 7,30 € | 500 | |
09.06. 10:43:39.292 | 7,40 € | 80 | |
09.06. 07:46:25.894 | 8,00 € | 800 | |
09.06. 07:43:26.939 | 7,95 € | 875 | |
08.06. 21:31:07.658 | 7,75 € | 250 | |
08.06. 15:22:26.601 | 7,20 € | 150 | |
08.06. 15:11:01.599 | 7,15 € | 279 | |
08.06. 14:54:20.791 | 7,65 € | 1.000 | |
08.06. 11:28:49.516 | 7,60 € | 1.050 | |
08.06. 10:59:03.934 | 7,35 € | 200 | |
08.06. 10:50:59.191 | 7,60 € | 9 | |
08.06. 09:13:40.990 | 7,10 € | 700 | |
08.06. 09:02:46.311 | 7,10 € | 600 | |
08.06. 08:45:34.814 | 7,15 € | 425 | |
08.06. 08:24:15.319 | 7,10 € | 230 | |
08.06. 08:00:01.850 | 6,95 € | 100 | |
05.06. 17:20:09.220 | 6,60 € | 1.000 | |
05.06. 16:14:13.096 | 6,80 € | 1.500 | |
05.06. 13:23:34.859 | 6,45 € | 20 | |
05.06. 10:04:15.686 | 6,40 € | 200 | |
05.06. 09:43:05.984 | 6,40 € | 781 | |
04.06. 20:41:47.217 | 6,20 € | 500 | |
04.06. 14:03:24.256 | 6,35 € | 700 | |
04.06. 08:05:39.926 | 6,30 € | 85 | |
03.06. 14:41:05.379 | 5,85 € | 400 | |
03.06. 14:32:57.165 | 5,95 € | 3.000 | |
03.06. 13:53:06.223 | 5,65 € | 982 | |
03.06. 11:52:05.822 | 5,90 € | 56 | |
03.06. 09:42:53.979 | 5,90 € | 131 | |
02.06. 19:17:46.710 | 5,50 € | 300 | |
01.06. 17:04:29.174 | 4,98 € | 108 | |
01.06. 14:12:46.111 | 4,96 € | 100 | |
01.06. 13:30:11.849 | 4,96 € | 210 | |
29.05. 22:15:43.728 | 5,05 € | 100 | |
29.05. 17:02:30.633 | 5,30 € | 840 | |
29.05. 12:43:09.124 | 4,84 € | 70 | |
28.05. 21:59:59.997 | 4,58 € | 222 | |
28.05. 14:08:10.333 | 5,15 € | 1.000 | |
26.05. 10:44:41.098 | 4,32 € | 350 | |
26.05. 10:36:20.321 | 4,58 € | 450 | |
25.05. 09:59:11.572 | 4,46 € | 1.000 | |
22.05. 14:58:02.035 | 4,46 € | 1.000 | |
22.05. 14:34:03.854 | 4,42 € | 1.000 | |
22.05. 09:38:48.143 | 4,14 € | 745 | |
21.05. 13:02:35.050 | 4,44 € | 2 | |
21.05. 09:06:29.862 | 4,40 € | 227 | |
20.05. 13:43:06.484 | 4,34 € | 60 | |
20.05. 09:59:07.274 | 4,30 € | 100 | |
19.05. 22:24:42.316 | 4,02 € | 3 | |
14.05. 17:17:31.908 | 4,22 € | 200 | |
14.05. 16:37:30.864 | 4,06 € | 3 | |
14.05. 12:40:34.907 | 4,06 € | 250 | |
13.05. 17:14:56.729 | 4,14 € | 150 | |
12.05. 20:00:00.320 | 4,50 € | 440 | |
08.05. 13:56:31.603 | 4,48 € | 200 | |
08.05. 08:34:28.558 | 4,66 € | 568 | |
07.05. 22:31:17.066 | 4,56 € | 900 | |
07.05. 15:29:59.096 | 4,60 € | 400 | |
07.05. 08:36:04.695 | 4,82 € | 72 | |
06.05. 10:34:01.853 | 5,15 € | 100 | |
06.05. 07:46:23.991 | 5,10 € | 100 | |
04.05. 17:13:29.783 | 5,20 € | 80 | |
04.05. 09:08:30.845 | 5,25 € | 200 | |
04.05. 08:02:54.140 | 5,50 € | 150 | |
30.04. 15:10:33.069 | 5,75 € | 3 | |
30.04. 10:39:06.306 | 6,40 € | 30 | |
30.04. 08:50:27.159 | 5,90 € | 333 | |
30.04. 08:06:41.620 | 6,35 € | 200 | |
29.04. 18:56:31.685 | 6,00 € | 50 | |
29.04. 15:38:38.212 | 5,85 € | 254 | |
29.04. 11:25:48.243 | 5,70 € | 100 | |
29.04. 11:23:18.338 | 5,70 € | 100 | |
29.04. 09:25:26.629 | 5,65 € | 353 | |
28.04. 16:15:22.853 | 5,60 € | 100 | |
28.04. 14:58:33.562 | 5,15 € | 120 | |
27.04. 17:27:29.101 | 4,88 € | 80 | |
27.04. 08:17:03.910 | 4,80 € | 3 | |
27.04. 08:05:52.448 | 4,70 € | 300 | |
27.04. 08:05:04.787 | 4,80 € | 300 | |
27.04. 08:04:50.930 | 5,10 € | 800 | |
27.04. 08:04:36.118 | 4,90 € | 300 | |
27.04. 07:54:49.521 | 4,90 € | 300 | |
27.04. 07:53:09.653 | 5,00 € | 300 | |
27.04. 07:52:54.691 | 5,00 € | 300 | |
26.04. 17:30:12.156 | 5,25 € | 300 | |
17.04. 10:28:51.441 | 6,80 € | 100 | |
14.04. 19:22:22.335 | 6,55 € | 110 | |
08.04. 13:47:59.941 | 6,60 € | 6 | |
07.04. 11:17:29.066 | 6,55 € | 100 | |
07.04. 10:04:26.415 | 6,50 € | 100 | |
26.03. 21:13:15.043 | 7,45 € | 100 | |
24.03. 10:25:29.015 | 6,10 € | 13 | |
23.03. 09:41:00.033 | 6,50 € | 56 | |
23.03. 07:30:20.891 | 6,55 € | 50 | |
16.03. 20:54:08.877 | 7,40 € | 6 | |
10.03. 11:50:09.747 | 12,00 € | 80 | |
27.02. 16:03:21.843 | 14,10 € | 1.000 | |
22.01. 09:44:06.529 | 16,90 € | 10 | |
09.01. 20:56:52.982 | 17,80 € | 110 | |
02.01. 21:58:01.566 | 17,90 € | 33 | |
27.12. 14:08:03.509 | 16,20 € | 600 | |
18.12. 10:13:20.387 | 17,50 € | 600 | |
28.11. 15:01:33.673 | 14,80 € | 4 | |
22.11. 21:29:41.984 | 15,50 € | 6 | |
18.11. 09:53:26.857 | 15,80 € | 100 | |
12.11. 15:43:57.074 | 15,00 € | 6 | |
12.11. 11:57:23.967 | 15,30 € | 250 | |
11.11. 14:40:50.274 | 15,90 € | 107 | |
11.11. 11:35:37.359 | 16,20 € | 1 | |
22.10. 17:09:33.677 | 15,50 € | 1 | |
03.10. 20:35:38.919 | 15,80 € | 600 | |
18.09. 20:00:26.771 | 17,188 € | 300 | |
03.09. 11:05:33.683 | 16,232 € | 100 | |
02.08. 16:57:52.915 | 17,84 € | 150 | |
31.07. 11:38:58.559 | 18,238 € | 30 | |
11.07. 16:54:14.994 | 18,20 € | 150 | |
01.07. 17:28:46.773 | 17,9167 € | 1 | |
14.06. 13:17:40.077 | 17,6165 € | 60 | |
06.06. 16:40:55.987 | 16,817 € | 250 | |
31.05. 17:18:50.164 | 17,20 € | 50 | |
23.05. 12:50:47.147 | 16,784 € | 27 | |
16.05. 20:36:32.060 | 15,30 € | 10 | |
15.05. 12:05:31.272 | 16,917 € | 117 | |
29.04. 07:56:35.446 | 17,30 € | 13 | |
04.04. 19:23:37.548 | 17,40 € | 25 | |
01.04. 21:06:29.277 | 17,2048 € | 500 | |
01.04. 13:39:24.876 | 16,033 € | 1 | |
05.03. 16:52:54.071 | 18,213 € | 12 | |
22.02. 20:00:04.297 | 18,475 € | 100 | |
12.02. 09:32:22.491 | 16,985 € | 8 | |
07.02. 20:57:59.809 | 17,457 € | 18 | |
30.01. 22:23:17.377 | 18,297 € | 100 | |
25.01. 19:00:31.077 | 18,35 € | 18 | |
25.01. 11:45:29.161 | 17,41 € | 112 | |
15.01. 20:58:16.634 | 20,505 € | 5 | |
07.01. 08:53:16.920 | 20,16 € | 4 | |
04.01. 22:39:13.376 | 19,355 € | 40 | |
27.11. 16:12:51.446 | 19,69 € | 1 | |
30.10. 10:56:11.444 | 19,103 € | 10 | |
22.10. 13:30:44.198 | 16,773 € | 120 | |
08.10. 15:12:56.444 | 18,445 € | 59 | |
08.10. 10:41:48.803 | 17,193 € | 60 | |
02.10. 16:19:32.771 | 17,313 € | 1 | |
28.09. 08:18:25.775 | 17,777 € | 33 | |
26.09. 16:05:12.958 | 16,793 € | 60 | |
25.09. 14:42:23.342 | 16,35 € | 120 | |
21.09. 09:35:53.127 | 16,397 € | 200 | |
12.09. 14:43:00.394 | 16,003 € | 1 | |
03.09. 11:18:15.460 | 17,18 € | 18 | |
23.07. 14:47:13.007 | 18,19 € | 4 | |
13.07. 10:25:03.594 | 19,747 € | 1 | |
12.07. 09:50:56.525 | 18,647 € | 11 | |
05.07. 14:32:02.406 | 22,923 € | 500 | |
05.07. 13:07:12.903 | 23,667 € | 250 | |
20.06. 08:29:29.472 | 22,49 € | 11 | |
19.06. 08:48:40.455 | 22,793 € | 25 | |
13.06. 11:05:51.888 | 23,60 € | 22 | |
12.06. 20:28:39.014 | 21,21 € | 100 | |
14.05. 16:15:26.689 | 20,467 € | 1 | |
10.04. 21:56:01.617 | 21,25 € | 100 | |
27.03. 22:10:30.638 | 20,52 € | 110 | |
28.02. 10:53:26.207 | 23,777 € | 200 | |
20.02. 16:12:47.837 | 22,017 € | 27 | |
08.02. 15:43:57.584 | 22,094 € | 4 | |
07.02. 15:46:02.549 | 21,726 € | 65 | |
02.02. 14:30:11.371 | 20,817 € | 6 | |
29.01. 12:38:06.482 | 19,667 € | 1 | |
22.01. 20:29:58.289 | 20,25 € | 6 | |
22.01. 20:03:46.587 | 20,00 € | 25 | |
22.01. 15:30:15.191 | 20,467 € | 1 | |
18.01. 11:22:32.191 | 19,733 € | 15 | |
03.01. 20:00:57.245 | 21,60 € | 45 | |
02.01. 22:45:19.425 | 20,831 € | 2 | |
27.12. 16:19:34.163 | 20,982 € | 1 | |
21.12. 22:58:40.952 | 20,541 € | 2 | |
21.12. 18:57:41.269 | 20,571 € | 15 | |
21.12. 18:26:42.799 | 21,092 € | 30 | |
21.12. 18:08:10.986 | 21,881 € | 40 | |
21.12. 17:54:10.804 | 21,08 € | 30 | |
06.12. 20:00:02.972 | 16,55 € | 6 | |
20.11. 07:57:16.159 | 16,325 € | 6 | |
16.11. 16:15:36.157 | 15,693 € | 8 | |
09.11. 10:40:52.996 | 16,455 € | 15 | |
17.10. 21:22:09.656 | 17,324 € | 200 | |
11.10. 20:00:04.689 | 18,962 € | 8 | |
02.10. 14:32:45.798 | 18,436 € | 50 | |
02.10. 14:31:38.609 | 20,119 € | 50 | |
14.06. 20:41:30.996 | 17,293 € | 10 | |
09.06. 20:49:56.880 | 16,99 € | 200 | |
05.06. 15:30:45.562 | 17,85 € | 20 | |
22.05. 12:00:58.261 | 16,04 € | 150 | |
18.05. 15:36:03.340 | 16,20 € | 100 | |
18.05. 15:35:48.434 | 16,20 € | 300 | |
18.05. 15:33:45.126 | 16,00 € | 300 | |
18.05. 15:08:53.459 | 15,716 € | 500 | |
18.05. 12:34:15.856 | 16,318 € | 900 | |
17.05. 15:13:18.205 | 18,066 € | 100 | |
08.05. 10:52:37.732 | 16,53 € | 220 | |
25.04. 11:16:01.702 | 18,08 € | 29 | |
25.04. 10:56:09.596 | 18,08 € | 110 | |
13.04. 16:17:57.039 | 19,945 € | 30 | |
15.03. 14:13:04.979 | 22,187 € | 350 | |
03.03. 18:10:11.629 | 22,525 € | 110 | |
25.01. 15:41:02.816 | 22,071 € | 500 | |
17.01. 15:49:44.971 | 20,004 € | 200 | |
04.01. 18:38:42.224 | 19,518 € | 50 | |
14.11. 19:21:47.709 | 19,22 € | 40 | |
07.11. 08:07:06.400 | 19,761 € | 29 | |
25.10. 18:38:56.783 | 18,143 € | 140 | |
24.10. 19:53:17.325 | 18,771 € | 21 | |
11.10. 20:28:06.836 | 15,815 € | 40 | |
19.09. 20:37:30.053 | 16,487 € | 200 | |
01.09. 12:25:47.789 | 16,17 € | 150 | |
26.08. 20:15:41.212 | 15,40 € | 500 | |
26.08. 20:15:39.261 | 15,40 € | 500 | |
29.07. 14:02:16.303 | 19,30 € | 50 | |
16.06. 08:24:03.734 | 17,04 € | 48 | |
13.05. 16:55:06.218 | 18,62 € | 33 | |
02.05. 21:46:37.728 | 20,30 € | 10 | |
29.04. 15:58:33.353 | 21,49 € | 30 | |
08.03. 09:06:05.569 | 23,64 € | 48 | |
04.03. 14:56:26.948 | 23,91 € | 30 | |
17.02. 20:49:29.995 | 26,23 € | 5 | |
25.11. 14:22:21.446 | 29,73 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 23:00:00 | 289 | 34,00 € | 35,40 € | 289 |
23.12. 22:59:00 | 289 | 34,00 € | 35,40 € | 289 |
23.12. 22:58:00 | 289 | 34,40 € | 35,00 € | 289 |
23.12. 22:57:00 | 289 | 34,00 € | 35,40 € | 289 |
23.12. 22:56:00 | 289 | 34,00 € | 35,40 € | 289 |
23.12. 22:55:00 | 289 | 34,40 € | 35,00 € | 289 |
23.12. 22:54:00 | 289 | 34,00 € | 35,40 € | 289 |
23.12. 22:53:00 | 289 | 34,00 € | 35,40 € | 289 |
23.12. 22:52:00 | 289 | 34,40 € | 35,00 € | 289 |
Stammdaten
WKN | A1C2PZ |
ISIN | US29082A1079 |
Branche | Luft- und Raumfahrtindustrie |
Herkunft | Brasilien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,59 % |
Abstand 52W Hoch | 10,59 % |
Abstand 52W Tief | 124,68 % |
Vola 30 Tage | 16,82 % |
Vola 250 Tage | 48,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 34,600 | 0,000 | |
1 Monat | 37,700 | -8,223 | |
6 Monate | 26,100 | +32,567 | |
Lfd. Jahr | 16,300 | +112,270 | |
1 Jahr | 16,900 | +104,734 | |
3 Jahre | 15,100 | +129,139 | |
5 Jahre | 17,350 | +99,424 |
Aktuelle Nachrichten
16.10.2023 09:56
08.10.2020 18:19
30.03.2016 17:27
Presse: Rheinmetall erhält Großauftrag von Embraer
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 50 | - | |
Verkauf | 16 | - | |
Verkauf | 60 | - | |
Verkauf | 30 | - | |
Kauf | 17 | - |