EMBRAER S.A. ADR/4 O.N.

ISIN: US29082A1079 | WKN: A1C2PZ  Trade now
34.7000+0.1000 +0.29 % 23.12. 23:01
Bid
34.0000
Bid Size: 289
Ask
35.4000
Bid Ask: 289
TimePriceVolume
09.12. 11:10:16.707
35.80 €
34
05.12. 11:01:37.375
35.60 €
4
04.12. 16:29:11.433
35.00 €
110
04.12. 14:13:02.399
34.80 €
110
29.11. 18:46:04.382
36.40 €
110
29.11. 14:25:51.606
35.60 €
2
28.11. 19:32:52.757
37.60 €
3
28.11. 15:17:13.916
37.60 €
36
25.11. 20:20:12.759
37.20 €
24
25.11. 15:32:21.945
37.00 €
40
TimeSizeBidAskSize
23.12. 23:00:00
289
34.00 €
35.40 €
289
23.12. 22:59:00
289
34.00 €
35.40 €
289
23.12. 22:58:00
289
34.40 €
35.00 €
289
23.12. 22:57:00
289
34.00 €
35.40 €
289
23.12. 22:56:00
289
34.00 €
35.40 €
289
23.12. 22:55:00
289
34.40 €
35.00 €
289
23.12. 22:54:00
289
34.00 €
35.40 €
289
23.12. 22:53:00
289
34.00 €
35.40 €
289
23.12. 22:52:00
289
34.40 €
35.00 €
289

Master Data

Local ID
A1C2PZ
ISIN
US29082A1079
Business
Luft- und Raumfahrtindustrie
Origin
Brasilien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.59 %
Distance 52-week-High
10.59 %
Distance 52-week-Low
124.68 %
Vola 30 days
16.82 %
Vola 250 days
48.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
34.600
0.000
1 M
37.700
-8.223
6 M
26.100
+32.567
YTD
16.300
+112.270
1 Y
16.900
+104.734
3 Y
15.100
+129.139
5 Y
17.350
+99.424

Wikifolio