Jetzt handeln
ENANTA PHARMA.INC. DL-,01
ISIN: US29251M1062 | WKN: A1T7BJ
6,0250 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
5,9500 €
Stück: 1.265
Brief
6,1000 €
Stück: 1.265
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 09:12:37.823 | 8,55 € | 364 | |
09.12. 08:39:14.723 | 8,55 € | 100 | |
08.12. 18:49:17.607 | 8,35 € | 650 | |
08.12. 17:40:09.874 | 7,55 € | 1.300 | |
08.12. 17:18:39.292 | 7,55 € | 100 | |
07.12. 10:09:23.945 | 8,50 € | 100 | |
07.12. 10:04:30.035 | 7,55 € | 364 | |
07.12. 10:01:11.347 | 7,55 € | 555 | |
25.11. 22:54:26.915 | 8,55 € | 800 | |
25.11. 22:14:10.324 | 8,50 € | 800 | |
26.09. 10:20:17.266 | 9,75 € | 210 | |
08.02. 08:10:48.270 | 11,30 € | 400 | |
20.10. 15:36:31.181 | 8,95 € | 1.000 | |
27.04. 14:21:07.046 | 31,60 € | 100 | |
22.03. 10:00:36.531 | 37,60 € | 13 | |
21.03. 16:30:41.872 | 37,60 € | 13 | |
12.09. 15:34:35.535 | 61,00 € | 80 | |
12.09. 15:33:57.722 | 61,00 € | 80 | |
12.09. 15:33:39.741 | 61,00 € | 130 | |
01.09. 15:31:32.811 | 59,00 € | 100 | |
18.08. 15:32:56.979 | 68,50 € | 88 | |
18.08. 15:32:55.355 | 68,50 € | 100 | |
18.08. 15:31:50.050 | 67,50 € | 88 | |
18.08. 15:31:42.561 | 67,50 € | 100 | |
17.08. 16:17:20.478 | 67,50 € | 100 | |
17.08. 16:02:33.175 | 67,50 € | 100 | |
16.08. 15:36:30.222 | 68,00 € | 88 | |
16.08. 15:31:35.527 | 67,50 € | 88 | |
15.08. 15:38:40.135 | 66,00 € | 50 | |
15.08. 15:37:34.596 | 65,00 € | 50 | |
22.06. 15:44:58.318 | 39,20 € | 200 | |
25.05. 15:34:42.645 | 36,80 € | 280 | |
19.05. 16:48:47.221 | 39,20 € | 575 | |
19.05. 15:42:53.264 | 40,40 € | 250 | |
18.05. 15:54:18.182 | 44,80 € | 230 | |
17.05. 16:15:04.913 | 45,40 € | 200 | |
17.05. 16:14:57.224 | 45,40 € | 200 | |
17.05. 16:14:55.934 | 45,40 € | 220 | |
16.05. 15:54:09.145 | 47,20 € | 220 | |
13.05. 15:58:10.336 | 49,40 € | 200 | |
13.05. 15:58:04.430 | 49,40 € | 210 | |
12.05. 15:45:56.704 | 49,00 € | 200 | |
02.05. 15:50:47.772 | 61,00 € | 100 | |
14.04. 15:34:03.232 | 69,00 € | 90 | |
29.03. 13:00:14.132 | 62,00 € | 50 | |
03.02. 15:34:37.451 | 51,00 € | 200 | |
11.01. 15:43:31.414 | 61,50 € | 90 | |
11.01. 15:34:43.552 | 61,00 € | 90 | |
10.01. 14:03:43.591 | 60,50 € | 6 | |
07.01. 17:27:57.992 | 63,50 € | 260 | |
06.12. 11:23:03.606 | 74,00 € | 6 | |
06.12. 08:37:45.174 | 74,00 € | 24 | |
22.11. 14:42:09.886 | 67,00 € | 236 | |
19.11. 15:35:53.153 | 78,50 € | 60 | |
19.11. 15:29:59.279 | 81,00 € | 30 | |
03.11. 18:22:06.627 | 76,50 € | 45 | |
20.12. 17:59:17.363 | 35,00 € | 260 | |
16.11. 18:08:39.855 | 38,20 € | 250 | |
17.08. 19:04:11.323 | 41,80 € | 10 | |
09.07. 13:05:20.641 | 45,00 € | 3 | |
29.06. 20:32:41.610 | 42,80 € | 2 | |
07.06. 17:33:20.713 | 45,40 € | 2 | |
20.05. 22:48:43.725 | 51,50 € | 1 | |
20.05. 22:48:16.105 | 51,00 € | 2 | |
20.05. 22:29:10.912 | 51,50 € | 1 | |
07.05. 07:55:12.889 | 48,40 € | 1 | |
04.05. 09:03:31.577 | 44,20 € | 2 | |
09.04. 17:17:11.904 | 48,40 € | 260 | |
09.04. 09:15:15.392 | 47,60 € | 52 | |
09.04. 08:48:16.304 | 47,60 € | 249 | |
08.04. 19:27:59.598 | 48,80 € | 52 | |
06.04. 14:15:15.342 | 47,60 € | 416 | |
30.03. 10:14:15.345 | 43,80 € | 104 | |
26.03. 20:05:49.870 | 44,20 € | 104 | |
26.03. 16:01:27.275 | 45,00 € | 104 | |
19.03. 16:47:14.751 | 42,00 € | 104 | |
17.03. 15:01:02.301 | 39,00 € | 52 | |
05.02. 16:18:42.810 | 51,00 € | 471 | |
17.01. 16:34:30.075 | 52,00 € | 523 | |
16.01. 09:34:22.223 | 53,50 € | 262 | |
16.01. 09:12:32.784 | 53,50 € | 227 | |
13.01. 20:05:51.925 | 51,50 € | 15 | |
22.11. 15:32:59.681 | 53,00 € | 15 | |
22.11. 15:26:04.241 | 53,00 € | 85 | |
22.11. 15:15:29.551 | 53,00 € | 100 | |
24.07. 18:24:26.550 | 72,41 € | 150 | |
20.06. 20:00:58.622 | 79,973 € | 23 | |
13.02. 20:00:12.064 | 84,609 € | 15 | |
07.02. 20:17:33.594 | 78,598 € | 15 | |
09.01. 21:25:54.721 | 64,735 € | 2 | |
06.11. 10:10:45.920 | 69,673 € | 10 | |
26.10. 19:36:59.643 | 67,376 € | 10 | |
26.10. 16:23:22.596 | 67,072 € | 90 | |
10.10. 20:12:38.232 | 66,252 € | 2 | |
02.10. 17:03:25.457 | 69,056 € | 2 | |
25.09. 19:22:48.972 | 73,778 € | 3 | |
18.09. 14:09:04.545 | 76,593 € | 50 | |
06.09. 21:37:21.006 | 76,685 € | 1 | |
06.09. 20:35:48.893 | 75,824 € | 35 | |
06.09. 17:19:34.559 | 75,765 € | 15 | |
20.08. 21:43:48.806 | 78,783 € | 25 | |
20.08. 15:49:35.731 | 80,986 € | 3 | |
12.08. 17:00:42.513 | 81,946 € | 2 | |
09.08. 19:15:06.239 | 80,749 € | 6 | |
09.08. 15:37:04.189 | 82,065 € | 2 | |
08.08. 20:37:20.815 | 80,922 € | 5 | |
07.08. 16:14:30.496 | 76,382 € | 70 | |
30.07. 20:08:58.318 | 80,611 € | 30 | |
30.07. 18:37:20.935 | 80,037 € | 13 | |
30.07. 09:38:03.150 | 82,15 € | 13 | |
30.07. 09:11:06.825 | 82,137 € | 11 | |
27.07. 20:04:42.360 | 86,422 € | 2 | |
24.07. 20:40:55.521 | 96,164 € | 15 | |
24.07. 15:52:36.795 | 99,699 € | 1 | |
23.07. 17:31:18.919 | 98,296 € | 2 | |
23.07. 17:01:47.499 | 100,013 € | 23 | |
16.07. 19:24:30.853 | 104,16 € | 1 | |
13.07. 18:45:06.399 | 106,891 € | 1 | |
12.07. 19:20:05.942 | 107,95 € | 3 | |
10.07. 19:25:09.752 | 103,98 € | 12 | |
10.07. 19:13:02.044 | 102,97 € | 20 | |
09.07. 17:40:54.368 | 107,963 € | 18 | |
09.07. 15:29:18.223 | 106,62 € | 1 | |
06.07. 18:27:46.990 | 106,846 € | 1 | |
06.07. 16:19:17.520 | 107,801 € | 27 | |
05.07. 17:11:58.038 | 105,621 € | 8 | |
03.07. 15:33:55.972 | 104,009 € | 20 | |
29.06. 17:47:16.572 | 97,995 € | 1 | |
28.06. 15:38:20.833 | 93,687 € | 100 | |
26.06. 15:41:00.090 | 95,287 € | 70 | |
25.06. 18:11:37.142 | 96,689 € | 27 | |
21.06. 19:45:29.187 | 103,097 € | 25 | |
20.06. 18:20:50.059 | 99,42 € | 2 | |
20.06. 18:19:44.581 | 99,41 € | 7 | |
20.06. 18:10:03.527 | 99,422 € | 1 | |
19.06. 16:01:10.532 | 97,526 € | 110 | |
15.06. 15:10:33.431 | 95,186 € | 35 | |
13.06. 18:31:15.479 | 97,664 € | 43 | |
12.06. 21:30:21.761 | 97,487 € | 30 | |
12.06. 21:24:23.196 | 97,014 € | 10 | |
12.06. 17:24:29.107 | 98,179 € | 50 | |
11.06. 16:38:19.123 | 103,012 € | 15 | |
11.06. 15:34:43.392 | 101,764 € | 10 | |
08.06. 20:34:26.637 | 99,95 € | 35 | |
07.06. 19:40:21.461 | 94,453 € | 50 | |
07.06. 18:01:28.998 | 92,987 € | 6 | |
07.06. 17:06:57.707 | 92,614 € | 110 | |
06.06. 15:40:23.717 | 84,156 € | 70 | |
06.06. 15:39:38.300 | 84,176 € | 70 | |
05.06. 08:00:20.669 | 84,657 € | 20 | |
04.06. 15:36:24.770 | 84,343 € | 12 | |
25.05. 16:17:40.311 | 83,556 € | 10 | |
24.05. 17:13:25.521 | 82,106 € | 40 | |
23.05. 12:09:36.461 | 85,42 € | 20 | |
21.05. 21:59:23.811 | 87,021 € | 12 | |
21.05. 19:53:58.484 | 87,717 € | 35 | |
16.05. 12:50:39.070 | 88,975 € | 1 | |
15.05. 16:31:50.941 | 86,718 € | 2 | |
14.05. 09:22:14.756 | 83,863 € | 24 | |
09.05. 17:14:00.124 | 75,451 € | 100 | |
08.05. 19:13:12.515 | 88,862 € | 10 | |
08.05. 18:46:46.171 | 88,877 € | 25 | |
04.05. 19:19:08.659 | 83,907 € | 9 | |
20.04. 14:16:11.221 | 70,303 € | 57 | |
26.03. 20:16:24.284 | 67,478 € | 3 | |
26.03. 16:43:11.200 | 65,818 € | 3 | |
19.03. 14:56:46.983 | 70,345 € | 5 | |
13.03. 10:49:35.134 | 70,183 € | 1 | |
12.03. 14:38:19.858 | 70,08 € | 10 | |
02.03. 20:34:32.438 | 64,048 € | 16 | |
21.02. 09:16:51.889 | 63,007 € | 85 | |
13.02. 15:32:21.297 | 62,037 € | 158 | |
08.02. 15:55:24.728 | 63,958 € | 1 | |
06.02. 17:21:33.649 | 75,472 € | 1 | |
05.02. 18:16:05.092 | 75,154 € | 11 | |
05.02. 15:57:15.641 | 70,381 € | 2 | |
29.12. 11:09:45.362 | 49,326 € | 50 | |
21.11. 10:19:57.024 | 42,115 € | 33 | |
16.11. 12:00:27.962 | 40,077 € | 50 | |
01.11. 09:25:59.451 | 42,48 € | 30 | |
11.09. 20:16:52.188 | 35,332 € | 30 | |
21.07. 22:18:17.377 | 32,341 € | 30 | |
20.04. 15:40:43.637 | 28,687 € | 100 | |
20.02. 11:12:16.301 | 27,75 € | 100 | |
04.01. 14:46:31.388 | 33,395 € | 130 | |
27.12. 16:24:32.207 | 32,494 € | 40 | |
11.10. 15:14:07.758 | 23,12 € | 51 | |
05.10. 16:30:53.893 | 23,89 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 1.265 | 5,95 € | 6,10 € | 1.265 |
21.12. 12:52:00 | 1.265 | 5,95 € | 6,10 € | 1.265 |
21.12. 12:49:00 | 1.265 | 5,95 € | 6,10 € | 1.265 |
21.12. 12:46:00 | 1.265 | 5,95 € | 6,10 € | 1.265 |
21.12. 12:42:00 | 1.265 | 5,95 € | 6,10 € | 1.265 |
21.12. 12:39:00 | 1.265 | 5,95 € | 6,10 € | 1.265 |
21.12. 12:36:00 | 1.265 | 5,95 € | 6,10 € | 1.265 |
21.12. 12:33:00 | 1.265 | 5,95 € | 6,10 € | 1.265 |
21.12. 12:30:00 | 1.265 | 5,95 € | 6,10 € | 1.265 |
Stammdaten
WKN | A1T7BJ |
ISIN | US29251M1062 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,52 % |
Abstand 52W Hoch | 63,37 % |
Abstand 52W Tief | 10,55 % |
Vola 30 Tage | 22,21 % |
Vola 250 Tage | 64,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,750 | +4,783 | |
1 Monat | 8,875 | -32,113 | |
6 Monate | 11,150 | -45,964 | |
Lfd. Jahr | 9,225 | -34,688 | |
1 Jahr | 8,075 | -25,387 | |
3 Jahre | 68,500 | -91,204 | |
5 Jahre | 57,750 | -89,567 |