ENANTA PHARMA.INC. DL-,01

ISIN: US29251M1062 | WKN: A1T7BJ  Trade now
6.0250- 0.00 % 21.12. 12:58
Bid
5.9500
Bid Size: 1,265
Ask
6.1000
Bid Ask: 1,265
TimePriceVolume
09.12. 09:12:37.823
8.55 €
364
09.12. 08:39:14.723
8.55 €
100
08.12. 18:49:17.607
8.35 €
650
08.12. 17:40:09.874
7.55 €
1,300
08.12. 17:18:39.292
7.55 €
100
07.12. 10:09:23.945
8.50 €
100
07.12. 10:04:30.035
7.55 €
364
07.12. 10:01:11.347
7.55 €
555
25.11. 22:54:26.915
8.55 €
800
25.11. 22:14:10.324
8.50 €
800
TimeSizeBidAskSize
21.12. 12:55:00
1,265
5.95 €
6.10 €
1,265
21.12. 12:52:00
1,265
5.95 €
6.10 €
1,265
21.12. 12:49:00
1,265
5.95 €
6.10 €
1,265
21.12. 12:46:00
1,265
5.95 €
6.10 €
1,265
21.12. 12:42:00
1,265
5.95 €
6.10 €
1,265
21.12. 12:39:00
1,265
5.95 €
6.10 €
1,265
21.12. 12:36:00
1,265
5.95 €
6.10 €
1,265
21.12. 12:33:00
1,265
5.95 €
6.10 €
1,265
21.12. 12:30:00
1,265
5.95 €
6.10 €
1,265

Master Data

Local ID
A1T7BJ
ISIN
US29251M1062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.52 %
Distance 52-week-High
63.37 %
Distance 52-week-Low
10.55 %
Vola 30 days
22.21 %
Vola 250 days
64.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.750
+4.783
1 M
8.875
-32.113
6 M
11.150
-45.964
YTD
9.225
-34.688
1 Y
8.075
-25.387
3 Y
68.500
-91.204
5 Y
57.750
-89.567

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Kauf
300
-
Verkauf
3000
-
Kauf
3000
-
Verkauf
500
-

Contained in the following Wikifolios

906.96 €
0.00 €
0.00 €