Jetzt handeln
EOG RESOURCES
ISIN: US26875P1012 | WKN: 877961
114,1900 €
+0,1200 +0,11 %
20.12. 22:58
Status: closed
Geld
113,6200 €
Stück: 66
Brief
114,7600 €
Stück: 66
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 20:49:56.699 | 122,40 € | 50 | |
02.12. 15:58:17.210 | 125,40 € | 5 | |
01.12. 17:02:48.012 | 127,04 € | 17 | |
21.11. 21:49:22.218 | 129,26 € | 39 | |
20.11. 22:51:21.267 | 130,60 € | 10 | |
19.11. 11:38:16.223 | 128,98 € | 1 | |
12.11. 08:00:57.971 | 124,38 € | 17 | |
11.11. 14:10:57.962 | 126,58 € | 80 | |
11.11. 12:48:56.188 | 125,48 € | 10 | |
10.11. 17:54:12.115 | 125,38 € | 8 | |
07.11. 09:01:11.336 | 117,52 € | 30 | |
06.11. 10:16:19.053 | 115,00 € | 55 | |
06.11. 08:35:10.058 | 115,00 € | 23 | |
02.11. 11:00:50.158 | 112,00 € | 10 | |
31.10. 18:48:47.846 | 111,46 € | 30 | |
28.10. 08:56:21.619 | 111,42 € | 25 | |
23.10. 21:54:21.742 | 115,34 € | 9 | |
23.10. 21:35:21.065 | 115,30 € | 8 | |
15.10. 15:20:26.951 | 118,22 € | 83 | |
15.10. 15:00:22.143 | 117,44 € | 50 | |
15.10. 14:27:02.402 | 117,66 € | 100 | |
15.10. 08:56:48.466 | 119,16 € | 18 | |
14.10. 21:58:31.462 | 120,88 € | 5 | |
11.10. 16:15:35.023 | 120,80 € | 28 | |
11.10. 10:51:26.285 | 120,48 € | 20 | |
09.10. 09:16:24.395 | 119,84 € | 4 | |
07.10. 21:37:56.758 | 123,30 € | 9 | |
07.10. 21:35:19.540 | 123,32 € | 25 | |
07.10. 09:20:15.115 | 121,06 € | 45 | |
02.10. 08:16:23.277 | 117,16 € | 8 | |
02.10. 08:13:04.704 | 117,14 € | 20 | |
26.09. 09:32:31.390 | 111,50 € | 90 | |
26.09. 09:31:39.424 | 111,50 € | 90 | |
22.09. 17:31:11.891 | 113,70 € | 2 | |
11.09. 16:31:12.935 | 105,64 € | 3 | |
11.09. 08:01:44.565 | 107,38 € | 5 | |
09.09. 08:17:41.351 | 109,38 € | 30 | |
06.09. 21:50:47.958 | 108,26 € | 26 | |
06.09. 15:44:47.360 | 110,60 € | 80 | |
05.09. 14:09:57.656 | 112,48 € | 37 | |
05.09. 12:16:11.721 | 111,80 € | 100 | |
03.09. 08:16:24.310 | 117,26 € | 136 | |
03.09. 08:14:19.861 | 117,90 € | 34 | |
03.09. 08:13:16.858 | 117,28 € | 34 | |
03.09. 08:12:02.408 | 117,96 € | 34 | |
03.09. 08:10:47.732 | 118,00 € | 136 | |
03.09. 08:08:34.996 | 118,00 € | 136 | |
02.09. 18:00:36.105 | 117,70 € | 100 | |
02.09. 17:43:11.702 | 117,66 € | 200 | |
31.08. 11:00:40.927 | 117,00 € | 2 | |
30.08. 11:55:46.951 | 118,36 € | 9 | |
30.08. 10:56:39.615 | 117,98 € | 47 | |
30.08. 10:10:06.978 | 118,08 € | 30 | |
29.08. 13:08:51.914 | 117,44 € | 80 | |
29.08. 12:45:13.086 | 117,40 € | 25 | |
27.08. 14:52:30.378 | 117,28 € | 75 | |
26.08. 17:12:13.252 | 115,78 € | 50 | |
16.08. 12:05:35.975 | 116,08 € | 10 | |
12.08. 20:32:05.038 | 117,46 € | 10 | |
02.08. 19:01:19.461 | 110,82 € | 250 | |
23.07. 10:07:03.543 | 117,36 € | 40 | |
22.07. 20:04:30.547 | 117,28 € | 5 | |
19.07. 17:24:56.363 | 119,98 € | 42 | |
05.07. 20:01:24.559 | 114,98 € | 8 | |
05.06. 19:02:40.841 | 110,06 € | 5 | |
05.06. 08:02:45.302 | 109,50 € | 20 | |
04.06. 19:06:15.755 | 109,24 € | 4 | |
04.06. 11:19:21.325 | 108,02 € | 18 | |
04.06. 08:48:59.390 | 108,50 € | 50 | |
03.06. 18:26:36.816 | 108,98 € | 5 | |
03.06. 17:01:13.107 | 110,82 € | 20 | |
03.06. 16:50:53.265 | 111,36 € | 4 | |
03.06. 16:20:48.185 | 111,04 € | 2 | |
20.05. 16:55:16.370 | 119,96 € | 10 | |
17.05. 19:36:32.735 | 119,14 € | 8 | |
16.05. 21:31:41.028 | 118,52 € | 25 | |
16.05. 21:03:41.126 | 118,44 € | 10 | |
16.05. 12:31:52.688 | 117,44 € | 100 | |
11.05. 11:00:59.867 | 121,58 € | 3 | |
09.05. 19:13:46.613 | 121,42 € | 4 | |
08.05. 17:55:00.434 | 121,90 € | 15 | |
08.05. 12:11:00.530 | 121,56 € | 40 | |
08.05. 11:21:36.139 | 120,90 € | 45 | |
08.05. 11:17:27.248 | 120,28 € | 8 | |
08.05. 11:04:29.255 | 120,46 € | 76 | |
03.05. 20:04:18.088 | 120,52 € | 17 | |
03.05. 13:18:50.999 | 121,04 € | 20 | |
19.04. 09:41:30.138 | 124,16 € | 35 | |
18.04. 20:05:55.307 | 123,72 € | 20 | |
18.04. 14:43:05.043 | 123,18 € | 20 | |
18.04. 09:02:43.918 | 123,38 € | 10 | |
15.04. 07:45:23.951 | 126,44 € | 35 | |
12.04. 19:22:48.304 | 127,98 € | 15 | |
12.04. 18:32:29.107 | 127,86 € | 40 | |
11.04. 12:21:57.374 | 128,48 € | 25 | |
08.04. 10:13:51.934 | 124,10 € | 49 | |
05.04. 18:33:28.173 | 125,94 € | 20 | |
05.04. 16:11:09.761 | 125,00 € | 2 | |
05.04. 08:12:16.333 | 124,72 € | 20 | |
04.04. 11:36:04.173 | 123,48 € | 40 | |
02.04. 14:34:27.904 | 122,06 € | 3 | |
25.03. 17:13:38.131 | 117,25 € | 3 | |
22.03. 16:26:43.526 | 115,90 € | 4 | |
21.03. 17:51:16.701 | 115,50 € | 24 | |
21.03. 15:41:39.520 | 115,35 € | 30 | |
19.03. 21:01:26.657 | 114,95 € | 2 | |
18.03. 16:54:10.926 | 113,10 € | 8 | |
14.03. 18:47:38.474 | 113,15 € | 17 | |
12.03. 08:55:20.956 | 110,15 € | 5 | |
11.03. 21:19:36.438 | 111,50 € | 18 | |
07.03. 17:11:14.105 | 108,55 € | 5 | |
07.03. 16:17:45.450 | 107,90 € | 10 | |
06.03. 18:24:24.305 | 107,20 € | 5 | |
27.02. 14:37:54.619 | 102,60 € | 1 | |
26.02. 14:54:32.670 | 102,90 € | 29 | |
11.02. 18:21:05.293 | 102,80 € | 7 | |
07.02. 15:51:53.393 | 103,50 € | 20 | |
31.01. 13:04:28.580 | 106,35 € | 15 | |
30.01. 21:04:38.662 | 107,50 € | 9 | |
29.01. 17:25:17.214 | 106,20 € | 97 | |
27.01. 11:00:43.472 | 105,80 € | 2 | |
26.01. 16:56:06.887 | 105,85 € | 25 | |
24.01. 09:01:05.769 | 101,10 € | 200 | |
22.01. 19:13:48.831 | 101,55 € | 3 | |
22.01. 09:46:53.762 | 100,30 € | 6 | |
19.01. 22:31:08.028 | 100,20 € | 15 | |
17.01. 13:15:13.217 | 102,45 € | 40 | |
11.01. 20:26:53.145 | 104,70 € | 20 | |
10.01. 12:13:52.148 | 107,20 € | 2 | |
09.01. 16:31:15.688 | 105,75 € | 50 | |
09.01. 09:57:56.422 | 107,95 € | 30 | |
04.01. 11:48:33.357 | 114,65 € | 30 | |
03.01. 16:35:06.507 | 112,85 € | 5 | |
22.12. 17:07:19.808 | 110,40 € | 46 | |
18.12. 15:34:02.725 | 112,60 € | 5 | |
11.12. 16:52:54.483 | 110,30 € | 5 | |
06.12. 16:41:37.936 | 111,95 € | 1 | |
30.11. 18:23:10.003 | 112,05 € | 13 | |
28.11. 20:13:34.668 | 112,80 € | 44 | |
27.11. 17:21:12.342 | 112,10 € | 45 | |
22.11. 15:33:40.999 | 109,70 € | 4 | |
20.11. 16:49:36.611 | 115,00 € | 4 | |
20.11. 15:08:05.763 | 114,65 € | 15 | |
16.11. 21:01:07.153 | 110,25 € | 2 | |
16.11. 18:37:29.545 | 108,80 € | 16 | |
16.11. 09:45:45.622 | 112,70 € | 12 | |
14.11. 20:08:29.665 | 114,70 € | 18 | |
09.11. 09:02:02.885 | 114,00 € | 17 | |
07.11. 21:57:14.485 | 114,60 € | 16 | |
06.11. 21:20:19.602 | 117,90 € | 3 | |
30.10. 10:29:10.281 | 118,30 € | 60 | |
26.10. 18:35:59.126 | 121,20 € | 21 | |
23.10. 16:26:06.797 | 124,10 € | 20 | |
23.10. 14:51:33.024 | 123,00 € | 35 | |
20.10. 14:51:51.048 | 129,05 € | 10 | |
18.10. 09:50:29.015 | 128,30 € | 10 | |
17.10. 13:49:48.412 | 125,85 € | 10 | |
16.10. 21:31:56.403 | 126,55 € | 90 | |
16.10. 17:43:38.283 | 126,70 € | 19 | |
16.10. 16:51:07.070 | 126,70 € | 20 | |
12.10. 19:29:17.436 | 121,90 € | 30 | |
11.10. 19:11:50.286 | 119,65 € | 15 | |
08.10. 17:43:03.932 | 114,90 € | 50 | |
04.10. 16:59:17.292 | 113,95 € | 12 | |
04.10. 09:16:28.437 | 117,65 € | 20 | |
14.09. 18:46:03.168 | 126,65 € | 25 | |
06.09. 08:17:05.517 | 123,95 € | 8 | |
05.09. 12:58:10.403 | 121,40 € | 30 | |
03.09. 17:00:55.350 | 120,55 € | 3 | |
21.08. 17:13:13.750 | 119,70 € | 10 | |
16.08. 20:55:19.540 | 118,40 € | 12 | |
16.08. 15:39:56.751 | 119,55 € | 15 | |
11.08. 08:24:13.689 | 119,50 € | 21 | |
08.08. 22:16:27.731 | 116,95 € | 50 | |
07.08. 14:31:24.656 | 117,10 € | 13 | |
02.08. 16:28:25.222 | 120,10 € | 25 | |
02.08. 14:56:41.802 | 119,80 € | 34 | |
01.08. 14:46:35.554 | 121,40 € | 7 | |
01.08. 14:43:38.523 | 121,40 € | 10 | |
27.07. 20:46:57.102 | 118,15 € | 35 | |
24.07. 16:52:10.062 | 113,95 € | 30 | |
19.07. 16:10:38.300 | 111,05 € | 20 | |
18.07. 16:39:31.705 | 108,55 € | 5 | |
13.07. 08:54:17.211 | 108,70 € | 20 | |
11.07. 18:50:11.776 | 108,65 € | 19 | |
06.07. 16:02:21.185 | 103,60 € | 18 | |
03.07. 10:31:09.690 | 105,40 € | 27 | |
28.06. 12:34:06.890 | 99,40 € | 1 | |
23.06. 12:03:57.390 | 98,54 € | 20 | |
13.06. 11:19:20.641 | 104,45 € | 1 | |
07.06. 20:12:54.697 | 108,75 € | 5 | |
05.06. 18:22:21.735 | 104,20 € | 75 | |
05.06. 16:11:44.495 | 103,95 € | 11 | |
30.05. 11:16:33.308 | 100,45 € | 10 | |
26.05. 09:27:12.086 | 101,70 € | 10 | |
23.05. 16:10:09.010 | 107,00 € | 2 | |
22.05. 15:09:16.382 | 106,40 € | 10 | |
15.05. 16:00:31.287 | 101,60 € | 2 | |
13.05. 11:03:54.898 | 101,45 € | 3 | |
08.05. 21:18:30.634 | 104,15 € | 5 | |
08.05. 21:02:03.995 | 104,90 € | 2 | |
05.05. 16:00:30.436 | 107,05 € | 2 | |
04.05. 15:45:12.866 | 101,30 € | 100 | |
03.05. 20:43:54.379 | 101,60 € | 20 | |
03.05. 16:00:38.767 | 99,76 € | 2 | |
03.05. 11:19:58.585 | 100,30 € | 28 | |
02.05. 22:00:54.639 | 100,05 € | 20 | |
02.05. 21:57:32.330 | 101,80 € | 10 | |
02.05. 15:56:54.390 | 103,35 € | 96 | |
02.05. 15:56:54.363 | 103,35 € | 48 | |
28.04. 16:26:43.640 | 107,50 € | 48 | |
28.04. 16:22:40.312 | 107,15 € | 48 | |
28.04. 16:10:36.331 | 106,95 € | 48 | |
27.04. 19:16:48.207 | 105,15 € | 48 | |
27.04. 19:14:05.911 | 105,05 € | 48 | |
20.04. 08:00:41.412 | 107,10 € | 19 | |
14.04. 16:06:49.598 | 111,45 € | 2 | |
14.04. 13:02:57.356 | 110,30 € | 11 | |
12.04. 18:25:36.296 | 111,25 € | 18 | |
12.04. 10:48:59.756 | 110,95 € | 30 | |
11.04. 17:26:19.380 | 111,80 € | 5 | |
04.04. 20:56:26.152 | 109,35 € | 9 | |
04.04. 17:33:42.129 | 108,00 € | 20 | |
03.04. 18:27:14.437 | 109,80 € | 40 | |
03.04. 11:31:26.586 | 110,35 € | 23 | |
02.04. 17:52:51.100 | 104,70 € | 2 | |
29.03. 21:48:36.321 | 104,12 € | 24 | |
28.03. 19:23:49.856 | 102,02 € | 37 | |
27.03. 19:43:29.198 | 100,80 € | 20 | |
26.03. 17:35:48.548 | 98,87 € | 2 | |
22.03. 16:23:27.405 | 100,32 € | 30 | |
22.03. 10:35:22.656 | 101,22 € | 34 | |
21.03. 11:45:41.454 | 100,44 € | 22 | |
17.03. 21:26:05.766 | 96,16 € | 30 | |
16.03. 18:31:00.953 | 97,87 € | 10 | |
16.03. 18:27:33.375 | 98,25 € | 10 | |
16.03. 11:25:35.072 | 96,21 € | 8 | |
15.03. 16:50:57.480 | 97,48 € | 20 | |
13.03. 20:30:17.923 | 101,70 € | 25 | |
13.03. 17:14:29.942 | 103,44 € | 30 | |
09.03. 20:00:31.130 | 108,44 € | 40 | |
09.03. 17:41:19.248 | 111,22 € | 30 | |
09.03. 14:31:42.890 | 111,20 € | 10 | |
09.03. 11:45:58.323 | 111,94 € | 15 | |
07.03. 16:01:22.559 | 112,00 € | 25 | |
07.03. 15:19:17.489 | 113,64 € | 11 | |
06.03. 21:00:47.520 | 113,64 € | 9 | |
06.03. 16:54:23.853 | 111,96 € | 30 | |
06.03. 16:48:06.323 | 112,32 € | 25 | |
05.03. 17:35:46.434 | 115,42 € | 2 | |
28.02. 22:02:49.753 | 107,12 € | 7 | |
28.02. 16:03:05.847 | 107,72 € | 2 | |
27.02. 14:37:37.576 | 107,24 € | 10 | |
24.02. 18:34:15.724 | 107,54 € | 100 | |
24.02. 17:21:45.102 | 107,74 € | 5 | |
24.02. 17:05:13.855 | 107,40 € | 10 | |
24.02. 15:10:45.059 | 107,78 € | 62 | |
22.02. 16:36:40.475 | 109,98 € | 18 | |
21.02. 21:36:02.837 | 112,34 € | 46 | |
21.02. 20:46:12.326 | 111,78 € | 9 | |
21.02. 12:28:06.806 | 111,76 € | 125 | |
20.02. 09:54:28.413 | 110,86 € | 20 | |
18.02. 11:01:19.655 | 109,76 € | 2 | |
17.02. 20:47:53.615 | 110,30 € | 20 | |
17.02. 16:11:42.960 | 112,38 € | 6 | |
17.02. 16:11:14.008 | 112,06 € | 5 | |
16.02. 21:30:07.053 | 117,86 € | 120 | |
08.02. 16:00:15.424 | 120,76 € | 25 | |
07.02. 16:05:20.415 | 116,60 € | 17 | |
06.02. 18:45:16.073 | 115,62 € | 2 | |
06.02. 16:15:32.400 | 114,56 € | 50 | |
05.02. 17:44:24.764 | 114,54 € | 2 | |
02.02. 16:27:55.420 | 115,18 € | 6 | |
02.02. 15:30:34.392 | 115,38 € | 100 | |
02.02. 10:22:15.303 | 114,64 € | 26 | |
01.02. 20:04:46.719 | 116,00 € | 50 | |
01.02. 18:19:19.203 | 115,20 € | 23 | |
01.02. 16:03:36.757 | 120,04 € | 5 | |
27.01. 15:39:21.772 | 125,62 € | 30 | |
26.01. 12:07:17.576 | 120,96 € | 40 | |
25.01. 11:11:55.129 | 121,40 € | 20 | |
23.01. 20:47:41.715 | 123,34 € | 13 | |
20.01. 16:40:49.282 | 121,16 € | 13 | |
15.01. 17:36:07.231 | 117,50 € | 2 | |
13.01. 16:56:27.394 | 118,88 € | 40 | |
13.01. 16:54:28.099 | 119,18 € | 8 | |
12.01. 16:14:49.529 | 120,74 € | 3 | |
12.01. 10:37:43.229 | 119,00 € | 10 | |
10.01. 17:18:42.219 | 117,90 € | 40 | |
10.01. 11:02:30.169 | 119,64 € | 9 | |
05.01. 17:16:20.486 | 118,72 € | 40 | |
03.01. 17:53:28.746 | 118,76 € | 40 | |
03.01. 12:12:17.327 | 122,36 € | 10 | |
02.01. 11:30:30.434 | 122,34 € | 5 | |
28.12. 15:57:52.768 | 121,84 € | 65 | |
28.12. 09:32:40.620 | 122,58 € | 40 | |
22.12. 17:18:48.162 | 118,84 € | 10 | |
20.12. 15:42:34.025 | 119,06 € | 30 | |
14.12. 12:33:33.466 | 119,02 € | 11 | |
14.12. 09:49:14.209 | 119,78 € | 2 | |
09.12. 21:50:07.504 | 115,22 € | 14 | |
09.12. 16:06:29.834 | 118,50 € | 5 | |
08.12. 18:29:13.946 | 118,98 € | 40 | |
08.12. 18:01:30.692 | 118,64 € | 165 | |
08.12. 18:00:12.369 | 118,68 € | 153 | |
07.12. 21:06:39.409 | 120,36 € | 2 | |
06.12. 19:48:05.792 | 124,34 € | 50 | |
06.12. 15:03:10.542 | 125,46 € | 70 | |
05.12. 22:31:50.517 | 127,06 € | 6 | |
05.12. 21:00:12.055 | 126,38 € | 20 | |
05.12. 20:25:55.063 | 126,02 € | 5 | |
29.11. 21:04:53.588 | 136,74 € | 2 | |
27.11. 17:35:59.561 | 135,76 € | 2 | |
26.11. 11:01:35.594 | 138,48 € | 2 | |
25.11. 16:06:24.888 | 138,94 € | 2 | |
24.11. 09:54:03.867 | 136,46 € | 35 | |
23.11. 18:29:52.211 | 135,86 € | 35 | |
23.11. 17:41:29.110 | 136,34 € | 362 | |
22.11. 19:29:34.840 | 140,40 € | 5 | |
22.11. 12:19:34.958 | 137,46 € | 10 | |
22.11. 11:48:31.335 | 137,08 € | 20 | |
21.11. 18:32:39.116 | 136,90 € | 5 | |
21.11. 15:58:32.409 | 131,60 € | 9 | |
21.11. 15:49:28.257 | 132,70 € | 30 | |
21.11. 09:14:43.461 | 136,30 € | 12 | |
18.11. 16:25:02.996 | 133,94 € | 25 | |
18.11. 15:54:29.969 | 135,28 € | 25 | |
18.11. 15:32:53.721 | 133,96 € | 10 | |
18.11. 15:31:19.302 | 134,76 € | 4 | |
18.11. 15:20:15.910 | 136,32 € | 15 | |
18.11. 13:48:18.989 | 137,42 € | 4 | |
17.11. 13:14:06.554 | 136,50 € | 80 | |
16.11. 21:57:25.188 | 137,90 € | 2 | |
14.11. 21:00:57.432 | 142,74 € | 2 | |
14.11. 11:50:37.965 | 142,72 € | 18 | |
14.11. 11:03:43.093 | 142,54 € | 50 | |
10.11. 10:52:49.208 | 140,16 € | 20 | |
09.11. 19:29:34.140 | 141,28 € | 18 | |
09.11. 15:54:01.307 | 143,20 € | 35 | |
09.11. 12:02:36.639 | 147,02 € | 35 | |
08.11. 16:51:57.318 | 147,82 € | 7 | |
08.11. 16:32:57.078 | 147,70 € | 34 | |
07.11. 21:03:31.843 | 145,44 € | 20 | |
04.11. 17:31:38.101 | 142,04 € | 40 | |
04.11. 17:15:40.854 | 142,50 € | 79 | |
04.11. 16:44:44.968 | 144,56 € | 9 | |
04.11. 16:03:28.130 | 148,24 € | 5 | |
04.11. 15:11:40.008 | 147,28 € | 5 | |
04.11. 11:19:41.942 | 142,60 € | 50 | |
03.11. 21:39:05.350 | 140,30 € | 75 | |
02.11. 12:37:46.676 | 138,08 € | 18 | |
01.11. 16:08:12.356 | 137,64 € | 3 | |
31.10. 19:13:59.386 | 138,30 € | 20 | |
31.10. 17:01:46.929 | 138,76 € | 34 | |
30.10. 17:43:14.704 | 134,40 € | 2 | |
25.10. 19:25:18.355 | 133,06 € | 10 | |
24.10. 16:05:11.784 | 137,14 € | 2 | |
24.10. 13:59:52.772 | 136,44 € | 4 | |
24.10. 07:32:33.292 | 137,44 € | 6 | |
23.10. 17:31:05.391 | 135,24 € | 2 | |
21.10. 20:29:31.126 | 138,34 € | 5 | |
21.10. 19:12:25.620 | 137,70 € | 22 | |
21.10. 17:26:24.193 | 137,30 € | 58 | |
20.10. 20:32:17.813 | 134,60 € | 5 | |
20.10. 13:20:41.172 | 135,12 € | 8 | |
19.10. 21:06:10.236 | 133,82 € | 2 | |
19.10. 19:55:11.382 | 133,00 € | 100 | |
19.10. 08:05:30.730 | 125,62 € | 1 | |
14.10. 16:50:40.342 | 125,60 € | 10 | |
14.10. 16:00:13.874 | 127,28 € | 2 | |
14.10. 14:15:32.582 | 127,94 € | 73 | |
13.10. 19:31:45.937 | 130,90 € | 12 | |
13.10. 16:03:46.336 | 127,02 € | 2 | |
11.10. 16:02:40.641 | 124,70 € | 4 | |
11.10. 12:54:44.426 | 125,32 € | 10 | |
10.10. 11:03:26.389 | 130,32 € | 49 | |
07.10. 22:05:58.244 | 132,14 € | 9 | |
07.10. 17:00:48.634 | 132,74 € | 25 | |
06.10. 15:03:37.372 | 128,20 € | 10 | |
06.10. 08:17:30.550 | 126,14 € | 8 | |
05.10. 16:35:13.632 | 126,94 € | 75 | |
04.10. 17:24:39.611 | 125,08 € | 80 | |
04.10. 13:42:32.946 | 123,12 € | 20 | |
04.10. 12:55:47.109 | 122,42 € | 40 | |
04.10. 11:46:57.993 | 123,64 € | 10 | |
03.10. 13:57:23.729 | 117,98 € | 10 | |
29.09. 09:52:41.388 | 113,96 € | 50 | |
29.09. 08:36:17.389 | 115,40 € | 8 | |
27.09. 21:54:44.172 | 110,46 € | 2 | |
27.09. 16:06:42.325 | 110,82 € | 2 | |
26.09. 16:02:36.975 | 111,48 € | 8 | |
23.09. 16:06:29.192 | 113,88 € | 2 | |
19.09. 16:02:21.761 | 120,52 € | 2 | |
19.09. 09:07:29.407 | 119,98 € | 4 | |
14.09. 16:49:39.098 | 127,50 € | 80 | |
13.09. 19:18:05.471 | 124,00 € | 55 | |
13.09. 15:30:55.124 | 124,66 € | 40 | |
13.09. 10:52:11.375 | 125,98 € | 20 | |
12.09. 21:00:09.234 | 124,80 € | 7 | |
09.09. 19:34:32.670 | 122,38 € | 58 | |
09.09. 16:07:19.265 | 121,02 € | 2 | |
08.09. 15:45:05.532 | 117,66 € | 10 | |
08.09. 08:45:29.449 | 116,94 € | 25 | |
07.09. 21:02:39.977 | 117,32 € | 5 | |
07.09. 15:46:38.141 | 118,20 € | 25 | |
07.09. 09:21:55.474 | 120,96 € | 25 | |
05.09. 13:12:39.706 | 124,00 € | 376 | |
02.09. 21:50:05.993 | 121,32 € | 57 | |
02.09. 17:28:34.840 | 122,26 € | 1 | |
02.09. 11:09:47.863 | 122,30 € | 21 | |
02.09. 08:04:09.393 | 121,24 € | 14 | |
01.09. 17:25:17.409 | 119,16 € | 35 | |
01.09. 16:36:46.540 | 120,02 € | 5 | |
01.09. 09:35:36.742 | 120,06 € | 1 | |
31.08. 13:27:24.492 | 118,88 € | 21 | |
31.08. 11:30:30.950 | 119,62 € | 10 | |
30.08. 11:48:46.665 | 124,54 € | 100 | |
29.08. 20:56:54.885 | 128,36 € | 35 | |
29.08. 17:22:01.283 | 127,68 € | 100 | |
29.08. 16:03:33.182 | 127,58 € | 2 | |
29.08. 12:58:51.854 | 124,94 € | 82 | |
29.08. 09:52:02.732 | 126,36 € | 3 | |
26.08. 21:23:57.014 | 125,58 € | 10 | |
26.08. 21:04:35.240 | 125,40 € | 4 | |
26.08. 16:36:06.644 | 124,40 € | 3 | |
26.08. 16:32:16.848 | 124,64 € | 2 | |
26.08. 15:20:59.347 | 123,86 € | 10 | |
26.08. 14:32:15.333 | 124,40 € | 3 | |
26.08. 14:12:23.487 | 125,34 € | 1.000 | |
25.08. 10:38:51.576 | 123,10 € | 20 | |
25.08. 08:31:18.032 | 124,14 € | 8 | |
24.08. 21:49:27.360 | 124,58 € | 3 | |
24.08. 20:28:45.636 | 123,48 € | 20 | |
24.08. 19:56:33.915 | 123,94 € | 20 | |
24.08. 15:14:07.213 | 123,66 € | 30 | |
23.08. 17:46:45.809 | 123,56 € | 50 | |
23.08. 16:03:56.647 | 122,64 € | 11 | |
23.08. 15:53:50.288 | 122,60 € | 30 | |
23.08. 14:10:57.979 | 121,36 € | 100 | |
22.08. 12:15:52.382 | 118,26 € | 82 | |
19.08. 15:29:00.313 | 117,76 € | 20 | |
19.08. 08:36:25.316 | 117,82 € | 19 | |
18.08. 13:01:51.297 | 113,10 € | 25 | |
16.08. 17:48:05.363 | 109,36 € | 30 | |
16.08. 17:29:23.357 | 108,86 € | 50 | |
16.08. 15:31:20.748 | 112,06 € | 87 | |
15.08. 20:38:34.156 | 110,36 € | 20 | |
14.08. 17:36:07.337 | 110,40 € | 2 | |
12.08. 18:40:19.933 | 110,28 € | 15 | |
12.08. 16:22:50.190 | 109,16 € | 10 | |
11.08. 16:00:31.084 | 107,60 € | 10 | |
11.08. 08:58:45.805 | 106,42 € | 60 | |
09.08. 15:16:19.198 | 106,64 € | 46 | |
09.08. 08:58:28.064 | 104,20 € | 10 | |
08.08. 14:52:32.502 | 105,48 € | 40 | |
04.08. 21:07:01.895 | 99,36 € | 4 | |
04.08. 16:27:17.039 | 100,36 € | 10 | |
04.08. 15:07:18.136 | 101,96 € | 25 | |
04.08. 13:23:30.589 | 102,84 € | 23 | |
03.08. 15:08:38.524 | 105,70 € | 20 | |
02.08. 16:14:59.578 | 104,80 € | 17 | |
26.07. 10:54:27.487 | 104,02 € | 100 | |
22.07. 19:24:21.160 | 98,94 € | 30 | |
22.07. 17:08:14.564 | 100,90 € | 30 | |
22.07. 11:34:52.961 | 101,32 € | 17 | |
21.07. 14:18:40.664 | 100,78 € | 40 | |
20.07. 15:30:27.535 | 99,71 € | 100 | |
19.07. 16:04:24.249 | 98,92 € | 2 | |
18.07. 16:02:40.270 | 98,81 € | 2 | |
15.07. 15:01:43.113 | 96,81 € | 10 | |
14.07. 17:05:59.476 | 93,47 € | 70 | |
14.07. 16:06:59.078 | 93,22 € | 35 | |
14.07. 15:32:01.306 | 94,86 € | 10 | |
14.07. 13:03:48.922 | 96,63 € | 20 | |
14.07. 13:02:06.427 | 96,54 € | 30 | |
13.07. 19:46:56.049 | 100,10 € | 40 | |
12.07. 18:45:48.013 | 99,01 € | 22 | |
12.07. 18:33:38.628 | 99,08 € | 50 | |
12.07. 17:39:02.537 | 99,93 € | 17 | |
12.07. 15:56:54.063 | 98,55 € | 6 | |
11.07. 15:02:43.602 | 103,26 € | 10 | |
10.07. 17:32:19.094 | 102,32 € | 2 | |
07.07. 20:50:30.518 | 103,42 € | 40 | |
07.07. 15:30:21.987 | 102,22 € | 40 | |
06.07. 21:26:52.703 | 99,63 € | 41 | |
06.07. 19:24:56.504 | 98,40 € | 10 | |
06.07. 18:41:54.012 | 97,56 € | 10 | |
06.07. 18:14:06.931 | 97,62 € | 30 | |
06.07. 16:54:49.150 | 96,52 € | 6 | |
06.07. 16:51:25.580 | 96,47 € | 4 | |
06.07. 16:05:05.880 | 99,55 € | 19 | |
06.07. 15:43:28.430 | 100,30 € | 40 | |
05.07. 21:16:40.484 | 100,84 € | 40 | |
05.07. 19:21:46.374 | 100,18 € | 1 | |
05.07. 17:47:59.999 | 100,24 € | 5 | |
05.07. 15:39:09.425 | 104,34 € | 37 | |
04.07. 13:26:18.675 | 107,00 € | 16 | |
01.07. 13:50:10.510 | 107,88 € | 37 | |
30.06. 20:50:49.897 | 105,00 € | 10 | |
30.06. 16:44:51.943 | 106,06 € | 110 | |
30.06. 16:07:21.121 | 109,20 € | 3 | |
29.06. 20:18:13.894 | 110,60 € | 1 | |
29.06. 16:07:02.504 | 113,72 € | 2 | |
28.06. 16:14:24.277 | 114,04 € | 10 | |
27.06. 11:06:07.610 | 106,10 € | 50 | |
27.06. 08:34:24.628 | 104,82 € | 1 | |
24.06. 08:38:06.704 | 102,36 € | 10 | |
23.06. 18:27:52.827 | 101,00 € | 10 | |
23.06. 17:19:03.985 | 101,96 € | 8 | |
23.06. 16:50:24.553 | 103,40 € | 80 | |
22.06. 17:53:02.431 | 104,82 € | 8 | |
22.06. 16:58:38.711 | 106,16 € | 39 | |
22.06. 16:07:35.881 | 106,00 € | 2 | |
22.06. 13:58:47.907 | 106,46 € | 15 | |
21.06. 19:05:09.522 | 111,58 € | 20 | |
21.06. 15:33:18.417 | 109,00 € | 29 | |
20.06. 17:07:46.476 | 106,50 € | 1 | |
20.06. 16:52:29.235 | 105,46 € | 1 | |
20.06. 16:30:10.732 | 105,46 € | 7 | |
20.06. 12:43:13.942 | 105,70 € | 10 | |
20.06. 12:15:46.693 | 103,20 € | 15 | |
20.06. 09:47:02.814 | 105,54 € | 200 | |
20.06. 09:02:23.714 | 105,54 € | 161 | |
19.06. 17:38:43.140 | 105,98 € | 2 | |
17.06. 22:01:18.603 | 107,66 € | 10 | |
17.06. 20:13:27.107 | 106,54 € | 18 | |
17.06. 18:00:12.697 | 105,92 € | 28 | |
17.06. 16:15:30.128 | 110,08 € | 5 | |
17.06. 15:33:09.810 | 112,54 € | 160 | |
17.06. 10:37:00.131 | 115,36 € | 40 | |
17.06. 09:23:51.930 | 113,86 € | 254 | |
16.06. 16:16:20.354 | 115,18 € | 60 | |
16.06. 16:00:17.016 | 116,50 € | 3 | |
16.06. 10:54:28.932 | 120,96 € | 8 | |
16.06. 08:53:17.993 | 122,94 € | 15 | |
15.06. 18:27:44.332 | 124,38 € | 68 | |
15.06. 18:27:14.984 | 124,36 € | 17 | |
15.06. 16:58:09.892 | 123,26 € | 4 | |
15.06. 16:02:07.982 | 125,02 € | 3 | |
15.06. 08:43:34.750 | 127,14 € | 26 | |
14.06. 18:06:25.435 | 128,08 € | 10 | |
14.06. 17:20:38.315 | 128,62 € | 7 | |
14.06. 15:34:20.195 | 127,30 € | 5 | |
13.06. 08:23:53.238 | 133,00 € | 11 | |
13.06. 07:45:22.857 | 134,56 € | 30 | |
10.06. 21:39:12.021 | 138,26 € | 2 | |
10.06. 19:34:40.898 | 135,18 € | 15 | |
08.06. 18:11:45.509 | 137,72 € | 70 | |
08.06. 17:34:27.083 | 136,10 € | 10 | |
08.06. 12:33:33.836 | 137,62 € | 50 | |
08.06. 12:16:17.952 | 137,46 € | 2 | |
08.06. 09:28:12.398 | 137,14 € | 10 | |
08.06. 08:37:43.269 | 137,02 € | 37 | |
07.06. 20:05:58.133 | 135,16 € | 12 | |
07.06. 18:36:34.194 | 134,30 € | 7 | |
07.06. 17:41:38.707 | 133,90 € | 100 | |
06.06. 16:02:11.574 | 132,00 € | 30 | |
06.06. 15:11:32.143 | 133,54 € | 25 | |
06.06. 13:51:47.944 | 133,12 € | 4 | |
06.06. 09:13:26.772 | 132,52 € | 7 | |
05.06. 17:57:44.580 | 131,82 € | 2 | |
04.06. 11:12:49.069 | 134,46 € | 2 | |
03.06. 21:03:38.177 | 133,06 € | 2 | |
03.06. 20:51:29.025 | 133,48 € | 5 | |
03.06. 19:35:22.299 | 132,82 € | 200 | |
03.06. 13:05:50.469 | 129,60 € | 100 | |
02.06. 20:15:37.163 | 130,18 € | 15 | |
02.06. 18:35:20.814 | 130,98 € | 5 | |
01.06. 18:29:20.125 | 130,12 € | 8 | |
01.06. 17:25:25.876 | 129,96 € | 25 | |
31.05. 21:54:56.984 | 127,58 € | 20 | |
31.05. 12:36:39.098 | 129,92 € | 20 | |
31.05. 09:47:48.731 | 129,74 € | 80 | |
31.05. 09:38:50.465 | 129,62 € | 8 | |
31.05. 07:35:50.666 | 130,74 € | 30 | |
30.05. 18:40:51.663 | 129,12 € | 78 | |
30.05. 09:26:28.317 | 127,94 € | 84 | |
27.05. 16:03:46.768 | 125,56 € | 9 | |
27.05. 11:33:53.863 | 125,16 € | 5 | |
26.05. 17:19:08.319 | 126,66 € | 30 | |
25.05. 22:55:58.624 | 124,32 € | 5 | |
25.05. 16:06:36.000 | 122,76 € | 2 | |
20.05. 10:44:28.997 | 116,12 € | 10 | |
20.05. 09:50:13.269 | 114,86 € | 70 | |
19.05. 19:45:15.093 | 116,02 € | 23 | |
19.05. 10:21:54.554 | 115,36 € | 8 | |
19.05. 09:14:56.555 | 117,30 € | 35 | |
18.05. 16:07:02.015 | 120,96 € | 2 | |
18.05. 15:23:09.756 | 122,60 € | 10 | |
18.05. 14:38:44.156 | 122,66 € | 25 | |
17.05. 17:52:36.062 | 120,94 € | 100 | |
17.05. 14:28:22.598 | 121,44 € | 10 | |
16.05. 19:43:02.896 | 122,56 € | 20 | |
16.05. 10:50:38.470 | 119,16 € | 5 | |
13.05. 19:09:20.355 | 119,86 € | 5 | |
12.05. 21:53:20.824 | 115,80 € | 44 | |
12.05. 21:06:34.276 | 113,90 € | 3 | |
12.05. 11:51:34.061 | 114,16 € | 30 | |
11.05. 16:57:13.190 | 118,96 € | 15 | |
10.05. 21:25:40.357 | 113,18 € | 30 | |
10.05. 20:54:21.456 | 113,60 € | 25 | |
10.05. 11:20:49.633 | 112,30 € | 5 | |
09.05. 17:36:46.257 | 115,22 € | 7 | |
09.05. 14:20:04.542 | 121,82 € | 43 | |
09.05. 11:18:07.663 | 123,16 € | 5 | |
09.05. 09:04:38.782 | 124,36 € | 29 | |
09.05. 08:34:59.034 | 125,78 € | 10 | |
09.05. 07:45:21.619 | 124,24 € | 10 | |
06.05. 22:20:03.207 | 125,64 € | 7 | |
06.05. 21:29:42.058 | 124,44 € | 7 | |
06.05. 21:07:20.311 | 124,22 € | 2 | |
06.05. 16:35:57.016 | 121,34 € | 40 | |
06.05. 16:27:52.879 | 120,84 € | 2 | |
06.05. 13:48:39.458 | 117,36 € | 25 | |
06.05. 11:05:02.152 | 117,72 € | 5 | |
06.05. 07:41:43.853 | 116,64 € | 41 | |
05.05. 22:19:54.219 | 119,24 € | 41 | |
05.05. 17:17:27.216 | 118,06 € | 9 | |
05.05. 16:22:08.984 | 119,22 € | 40 | |
05.05. 08:21:10.269 | 117,54 € | 15 | |
05.05. 08:19:59.934 | 118,82 € | 16 | |
04.05. 20:04:17.361 | 115,66 € | 70 | |
04.05. 10:12:35.700 | 117,48 € | 90 | |
03.05. 21:02:28.750 | 114,80 € | 6 | |
03.05. 20:54:37.500 | 114,80 € | 20 | |
02.05. 16:00:51.522 | 109,72 € | 2 | |
02.05. 14:13:14.508 | 109,40 € | 13 | |
02.05. 14:11:08.181 | 109,28 € | 100 | |
30.04. 11:02:12.743 | 109,70 € | 2 | |
29.04. 16:53:36.494 | 111,84 € | 25 | |
29.04. 16:34:55.444 | 112,26 € | 20 | |
29.04. 08:19:27.227 | 111,38 € | 7 | |
28.04. 21:33:46.002 | 113,20 € | 15 | |
27.04. 10:31:48.848 | 104,34 € | 10 | |
26.04. 17:20:14.041 | 107,14 € | 30 | |
26.04. 17:10:25.464 | 106,54 € | 10 | |
26.04. 16:00:57.574 | 105,28 € | 2 | |
26.04. 15:45:55.893 | 104,22 € | 68 | |
25.04. 22:46:54.343 | 104,16 € | 20 | |
25.04. 21:01:06.147 | 103,78 € | 2 | |
25.04. 18:02:31.772 | 100,24 € | 47 | |
25.04. 15:50:17.679 | 104,54 € | 40 | |
25.04. 11:59:53.583 | 104,54 € | 35 | |
22.04. 17:56:10.283 | 107,84 € | 88 | |
22.04. 17:55:10.224 | 107,96 € | 3 | |
22.04. 17:55:10.201 | 107,96 € | 3 | |
22.04. 07:32:35.794 | 108,12 € | 15 | |
21.04. 21:46:27.700 | 110,46 € | 10 | |
21.04. 21:00:14.547 | 110,02 € | 11 | |
19.04. 21:04:08.817 | 113,48 € | 2 | |
19.04. 16:03:17.053 | 114,94 € | 3 | |
19.04. 13:58:45.654 | 113,78 € | 120 | |
19.04. 10:54:14.248 | 113,96 € | 5 | |
14.04. 21:02:02.154 | 114,14 € | 10 | |
13.04. 17:58:24.971 | 113,26 € | 19 | |
13.04. 08:46:54.407 | 113,98 € | 11 | |
12.04. 21:01:19.172 | 115,98 € | 2 | |
12.04. 18:34:53.800 | 116,80 € | 43 | |
12.04. 14:06:02.502 | 114,24 € | 30 | |
12.04. 08:13:56.212 | 114,26 € | 3 | |
11.04. 21:52:05.459 | 111,84 € | 20 | |
11.04. 19:23:08.367 | 110,98 € | 8 | |
11.04. 16:50:56.984 | 112,82 € | 50 | |
11.04. 15:07:55.975 | 115,52 € | 15 | |
11.04. 14:01:44.421 | 113,68 € | 24 | |
11.04. 12:58:26.176 | 114,68 € | 35 | |
11.04. 09:37:54.795 | 113,66 € | 100 | |
11.04. 09:29:37.010 | 114,88 € | 10 | |
10.04. 17:34:15.039 | 118,58 € | 7 | |
09.04. 11:03:03.672 | 118,58 € | 5 | |
08.04. 22:00:38.122 | 116,40 € | 10 | |
08.04. 21:01:36.204 | 117,10 € | 2 | |
08.04. 17:31:32.818 | 114,94 € | 50 | |
08.04. 12:18:10.557 | 110,90 € | 9 | |
06.04. 20:08:08.097 | 108,28 € | 100 | |
06.04. 16:03:11.060 | 109,98 € | 2 | |
06.04. 11:59:05.833 | 110,58 € | 60 | |
05.04. 20:55:33.000 | 109,24 € | 9 | |
04.04. 17:11:05.467 | 108,62 € | 20 | |
04.04. 16:13:43.517 | 109,94 € | 190 | |
04.04. 13:35:42.503 | 109,26 € | 28 | |
04.04. 10:24:56.423 | 108,90 € | 40 | |
04.04. 09:42:14.548 | 109,96 € | 50 | |
01.04. 20:37:22.362 | 109,22 € | 23 | |
31.03. 19:13:52.296 | 109,95 € | 22 | |
31.03. 14:55:59.698 | 106,80 € | 42 | |
31.03. 14:51:24.499 | 106,70 € | 60 | |
30.03. 13:39:34.113 | 109,70 € | 30 | |
30.03. 13:24:31.193 | 109,70 € | 20 | |
29.03. 16:19:25.070 | 105,85 € | 30 | |
29.03. 14:48:04.644 | 106,00 € | 34 | |
29.03. 14:02:12.184 | 107,30 € | 90 | |
28.03. 21:01:25.349 | 110,10 € | 2 | |
28.03. 16:31:34.331 | 111,15 € | 25 | |
28.03. 16:01:33.652 | 110,70 € | 3 | |
28.03. 15:54:31.350 | 110,55 € | 100 | |
28.03. 08:00:16.315 | 112,95 € | 2 | |
25.03. 21:46:45.934 | 114,10 € | 30 | |
25.03. 11:25:07.054 | 110,80 € | 22 | |
25.03. 10:05:39.464 | 109,10 € | 34 | |
25.03. 08:39:11.521 | 110,50 € | 45 | |
24.03. 19:13:33.092 | 110,95 € | 9 | |
24.03. 15:56:58.176 | 111,20 € | 140 | |
24.03. 15:56:03.922 | 111,20 € | 35 | |
24.03. 10:22:09.653 | 113,70 € | 90 | |
24.03. 10:14:42.109 | 113,85 € | 30 | |
24.03. 09:53:41.098 | 113,75 € | 30 | |
23.03. 20:29:25.813 | 113,55 € | 44 | |
23.03. 16:03:14.469 | 112,50 € | 2 | |
22.03. 21:00:42.116 | 110,25 € | 2 | |
22.03. 10:46:42.060 | 109,45 € | 42 | |
21.03. 21:10:56.802 | 111,90 € | 25 | |
21.03. 21:05:22.952 | 111,85 € | 25 | |
21.03. 19:45:45.214 | 111,10 € | 40 | |
21.03. 19:41:48.571 | 111,05 € | 30 | |
21.03. 19:38:35.815 | 111,20 € | 12 | |
21.03. 17:44:44.244 | 110,25 € | 30 | |
21.03. 16:06:17.102 | 111,00 € | 20 | |
21.03. 16:02:12.999 | 111,20 € | 2 | |
21.03. 15:56:25.486 | 111,40 € | 195 | |
21.03. 14:59:17.241 | 109,40 € | 12 | |
21.03. 13:05:16.543 | 106,80 € | 27 | |
21.03. 08:58:28.229 | 108,10 € | 70 | |
21.03. 08:43:42.212 | 107,95 € | 50 | |
20.03. 17:30:55.418 | 103,95 € | 2 | |
18.03. 16:45:15.377 | 106,35 € | 25 | |
18.03. 16:02:38.620 | 106,75 € | 2 | |
17.03. 17:39:50.201 | 106,00 € | 40 | |
16.03. 15:49:22.287 | 101,60 € | 15 | |
16.03. 09:53:06.878 | 106,65 € | 15 | |
15.03. 14:28:57.652 | 100,40 € | 100 | |
15.03. 13:28:45.127 | 101,80 € | 23 | |
15.03. 12:46:41.478 | 101,45 € | 200 | |
15.03. 08:25:19.244 | 103,65 € | 5 | |
14.03. 21:00:30.912 | 106,15 € | 2 | |
14.03. 10:07:07.454 | 102,75 € | 30 | |
11.03. 16:07:47.828 | 105,20 € | 36 | |
11.03. 13:01:39.638 | 110,20 € | 50 | |
10.03. 19:07:55.923 | 107,65 € | 110 | |
09.03. 21:35:54.244 | 102,80 € | 55 | |
09.03. 18:52:28.711 | 102,25 € | 10 | |
09.03. 08:28:33.706 | 109,50 € | 9 | |
08.03. 18:55:18.411 | 105,55 € | 15 | |
08.03. 18:43:09.218 | 105,10 € | 100 | |
08.03. 18:42:01.581 | 104,45 € | 100 | |
08.03. 16:01:26.177 | 111,30 € | 2 | |
08.03. 12:46:54.769 | 111,85 € | 5 | |
08.03. 08:13:41.484 | 114,95 € | 45 | |
07.03. 21:02:33.173 | 110,15 € | 9 | |
07.03. 20:43:01.385 | 109,05 € | 150 | |
07.03. 18:02:06.440 | 109,45 € | 25 | |
07.03. 17:23:28.934 | 110,95 € | 100 | |
07.03. 16:57:38.882 | 110,40 € | 47 | |
07.03. 16:14:14.037 | 111,40 € | 150 | |
07.03. 16:09:32.924 | 111,50 € | 27 | |
07.03. 16:02:40.890 | 111,70 € | 12 | |
07.03. 15:42:03.556 | 110,90 € | 200 | |
07.03. 15:18:04.705 | 111,10 € | 12 | |
07.03. 12:11:16.650 | 113,05 € | 35 | |
07.03. 10:08:06.744 | 111,80 € | 20 | |
07.03. 10:08:00.626 | 115,30 € | 200 | |
07.03. 09:13:46.853 | 116,00 € | 18 | |
06.03. 18:42:24.924 | 110,40 € | 10 | |
05.03. 11:01:41.337 | 109,95 € | 2 | |
05.03. 10:01:44.867 | 109,95 € | 18 | |
04.03. 21:54:10.115 | 108,70 € | 10 | |
04.03. 21:37:38.352 | 108,75 € | 30 | |
04.03. 21:02:54.777 | 108,65 € | 2 | |
04.03. 17:31:54.275 | 108,05 € | 92 | |
04.03. 16:52:42.365 | 110,05 € | 54 | |
04.03. 15:36:50.067 | 107,10 € | 45 | |
04.03. 09:08:47.714 | 104,85 € | 250 | |
03.03. 16:00:28.323 | 104,10 € | 6 | |
03.03. 11:35:40.288 | 107,50 € | 9 | |
03.03. 10:54:38.418 | 105,95 € | 5 | |
03.03. 07:32:34.166 | 105,95 € | 127 | |
02.03. 14:12:14.204 | 107,70 € | 50 | |
02.03. 14:10:08.957 | 107,65 € | 50 | |
02.03. 11:21:14.194 | 108,35 € | 42 | |
02.03. 10:26:40.518 | 107,95 € | 40 | |
01.03. 21:58:14.622 | 104,85 € | 3 | |
01.03. 21:58:06.061 | 104,90 € | 3 | |
01.03. 21:14:30.695 | 105,00 € | 10 | |
01.03. 20:29:58.328 | 104,60 € | 10 | |
01.03. 12:36:05.447 | 105,30 € | 40 | |
01.03. 12:22:53.673 | 105,40 € | 301 | |
01.03. 12:21:39.997 | 104,75 € | 400 | |
01.03. 11:46:12.007 | 103,40 € | 69 | |
01.03. 11:24:24.327 | 105,20 € | 28 | |
01.03. 11:20:59.974 | 104,45 € | 100 | |
28.02. 18:59:27.975 | 101,20 € | 74 | |
28.02. 15:40:13.417 | 98,08 € | 100 | |
28.02. 15:21:37.553 | 97,14 € | 2 | |
28.02. 10:41:52.835 | 98,52 € | 70 | |
28.02. 09:08:07.418 | 97,48 € | 11 | |
25.02. 16:46:18.002 | 95,14 € | 2 | |
25.02. 14:05:21.504 | 97,84 € | 100 | |
25.02. 10:22:55.116 | 97,44 € | 17 | |
25.02. 09:44:12.787 | 99,86 € | 250 | |
24.02. 19:34:13.943 | 96,34 € | 15 | |
24.02. 16:02:10.770 | 97,48 € | 3 | |
24.02. 15:43:58.595 | 98,24 € | 21 | |
24.02. 14:32:34.652 | 101,90 € | 56 | |
24.02. 14:22:19.473 | 101,45 € | 25 | |
24.02. 12:40:31.605 | 104,45 € | 20 | |
24.02. 11:44:02.589 | 104,25 € | 15 | |
24.02. 11:19:04.521 | 104,00 € | 29 | |
24.02. 10:43:27.935 | 103,50 € | 10 | |
24.02. 08:50:51.499 | 103,60 € | 15 | |
24.02. 08:43:45.319 | 104,10 € | 5 | |
24.02. 08:36:53.342 | 103,10 € | 6 | |
23.02. 12:08:35.243 | 96,78 € | 250 | |
23.02. 11:56:37.665 | 96,78 € | 40 | |
22.02. 21:10:00.138 | 96,78 € | 39 | |
22.02. 20:17:48.830 | 96,26 € | 40 | |
22.02. 19:46:07.940 | 95,94 € | 5 | |
22.02. 15:37:59.915 | 101,10 € | 20 | |
22.02. 11:38:24.954 | 102,55 € | 25 | |
22.02. 09:27:42.691 | 104,40 € | 50 | |
22.02. 09:08:18.793 | 104,00 € | 100 | |
22.02. 08:42:33.379 | 99,90 € | 80 | |
21.02. 21:58:25.614 | 93,66 € | 160 | |
17.02. 17:54:26.826 | 99,38 € | 20 | |
15.02. 12:51:35.492 | 97,98 € | 6 | |
14.02. 21:15:43.363 | 100,10 € | 20 | |
14.02. 20:43:18.050 | 100,40 € | 37 | |
14.02. 20:19:00.081 | 100,40 € | 51 | |
14.02. 16:01:00.265 | 100,85 € | 2 | |
14.02. 15:35:40.754 | 99,94 € | 4 | |
14.02. 14:15:48.639 | 102,40 € | 30 | |
14.02. 10:17:14.689 | 103,55 € | 12 | |
13.02. 17:37:18.049 | 103,50 € | 2 | |
11.02. 09:30:27.489 | 97,48 € | 250 | |
10.02. 15:57:18.012 | 100,20 € | 148 | |
10.02. 12:17:11.402 | 99,42 € | 30 | |
09.02. 20:54:41.188 | 98,54 € | 51 | |
09.02. 10:12:33.375 | 97,74 € | 35 | |
08.02. 22:38:35.564 | 96,88 € | 16 | |
08.02. 16:01:50.253 | 96,26 € | 2 | |
07.02. 15:51:46.981 | 99,36 € | 25 | |
07.02. 11:28:06.691 | 99,04 € | 5 | |
07.02. 09:19:28.830 | 99,40 € | 51 | |
05.02. 11:01:49.510 | 96,32 € | 4 | |
05.02. 10:17:46.853 | 96,32 € | 60 | |
04.02. 17:00:12.450 | 99,20 € | 30 | |
04.02. 08:27:35.463 | 97,34 € | 30 | |
03.02. 19:40:47.090 | 97,40 € | 6 | |
03.02. 17:14:22.199 | 97,60 € | 15 | |
02.02. 22:08:51.446 | 100,05 € | 20 | |
02.02. 19:13:15.089 | 99,20 € | 100 | |
02.02. 17:23:42.298 | 98,40 € | 30 | |
02.02. 16:48:24.477 | 98,52 € | 200 | |
02.02. 16:28:26.647 | 97,32 € | 30 | |
02.02. 16:06:04.184 | 97,02 € | 30 | |
02.02. 16:03:49.030 | 97,12 € | 10 | |
02.02. 15:58:40.510 | 96,96 € | 54 | |
01.02. 18:09:43.973 | 101,25 € | 160 | |
31.01. 21:00:58.177 | 99,42 € | 2 | |
31.01. 17:35:05.956 | 98,32 € | 82 | |
31.01. 16:01:03.413 | 96,88 € | 2 | |
31.01. 15:20:35.290 | 98,74 € | 12 | |
31.01. 12:55:26.980 | 99,78 € | 50 | |
30.01. 17:52:20.685 | 99,44 € | 2 | |
28.01. 16:00:53.287 | 98,64 € | 5 | |
27.01. 17:13:53.606 | 98,70 € | 64 | |
27.01. 13:00:52.653 | 96,62 € | 100 | |
27.01. 11:35:02.481 | 95,86 € | 150 | |
27.01. 11:34:54.528 | 95,86 € | 150 | |
27.01. 10:58:58.834 | 95,80 € | 100 | |
26.01. 16:03:21.240 | 96,82 € | 3 | |
26.01. 15:50:47.478 | 96,38 € | 10 | |
26.01. 11:10:58.163 | 95,88 € | 45 | |
25.01. 15:32:58.866 | 90,42 € | 120 | |
25.01. 11:16:25.623 | 90,58 € | 50 | |
25.01. 11:16:03.241 | 90,58 € | 50 | |
25.01. 11:13:26.779 | 90,54 € | 100 | |
24.01. 16:02:36.367 | 85,80 € | 50 | |
24.01. 08:17:28.531 | 88,60 € | 3 | |
21.01. 18:28:53.035 | 89,42 € | 45 | |
21.01. 15:56:47.463 | 88,78 € | 12 | |
21.01. 15:05:33.676 | 90,62 € | 35 | |
20.01. 16:02:57.816 | 92,28 € | 3 | |
19.01. 19:58:25.255 | 93,12 € | 45 | |
19.01. 18:00:49.660 | 92,40 € | 6 | |
18.01. 14:26:22.278 | 94,72 € | 15 | |
18.01. 10:59:26.559 | 92,32 € | 200 | |
14.01. 20:32:35.360 | 91,68 € | 20 | |
14.01. 12:34:56.906 | 89,84 € | 35 | |
13.01. 14:49:45.926 | 89,06 € | 12 | |
12.01. 19:01:48.150 | 89,76 € | 50 | |
12.01. 14:26:02.173 | 91,06 € | 25 | |
12.01. 10:55:07.952 | 90,88 € | 80 | |
12.01. 09:23:15.882 | 90,84 € | 6 | |
11.01. 16:23:04.514 | 86,86 € | 871 | |
11.01. 16:00:33.669 | 86,40 € | 4 | |
11.01. 10:57:24.376 | 87,96 € | 20 | |
10.01. 10:01:07.633 | 85,82 € | 100 | |
07.01. 08:36:45.315 | 84,98 € | 40 | |
06.01. 16:01:22.771 | 84,54 € | 100 | |
06.01. 13:14:20.691 | 84,00 € | 50 | |
03.01. 16:01:02.980 | 80,34 € | 2 | |
03.01. 13:57:45.324 | 78,98 € | 40 | |
03.01. 12:23:39.315 | 78,80 € | 40 | |
03.01. 11:31:37.352 | 78,94 € | 50 | |
28.12. 11:11:51.896 | 80,52 € | 45 | |
27.12. 14:21:46.468 | 76,94 € | 60 | |
27.12. 14:20:55.323 | 76,44 € | 60 | |
20.12. 12:04:59.248 | 72,90 € | 7 | |
20.12. 11:48:35.547 | 72,30 € | 20 | |
16.12. 21:32:02.830 | 76,22 € | 1 | |
14.12. 14:50:36.828 | 75,58 € | 25 | |
13.12. 11:42:02.322 | 79,94 € | 100 | |
09.12. 22:00:08.913 | 78,92 € | 7 | |
09.12. 18:50:18.034 | 78,18 € | 33 | |
06.12. 08:32:48.341 | 78,12 € | 17 | |
03.12. 17:24:08.884 | 76,72 € | 7 | |
03.12. 13:44:29.136 | 77,04 € | 1 | |
03.12. 10:49:07.480 | 77,96 € | 1 | |
02.12. 15:03:28.179 | 74,46 € | 8 | |
01.12. 14:25:45.761 | 78,12 € | 300 | |
26.11. 15:37:43.223 | 76,08 € | 32 | |
23.11. 15:27:50.832 | 78,60 € | 13 | |
22.11. 09:43:43.674 | 76,06 € | 49 | |
22.11. 08:08:41.276 | 75,46 € | 125 | |
10.11. 19:44:09.170 | 82,00 € | 20 | |
09.11. 20:58:28.391 | 83,68 € | 20 | |
09.11. 18:19:15.946 | 82,48 € | 20 | |
09.11. 15:59:45.582 | 82,40 € | 20 | |
09.11. 10:21:45.879 | 84,60 € | 200 | |
08.11. 18:00:05.111 | 83,92 € | 300 | |
08.11. 15:12:29.866 | 83,02 € | 48 | |
08.11. 12:27:50.184 | 83,74 € | 60 | |
08.11. 09:36:44.156 | 83,34 € | 17 | |
05.11. 11:26:24.880 | 82,78 € | 50 | |
05.11. 08:48:05.894 | 81,92 € | 30 | |
04.11. 16:57:26.487 | 79,16 € | 500 | |
03.11. 17:29:23.336 | 78,60 € | 133 | |
03.11. 11:05:35.736 | 80,06 € | 20 | |
02.11. 15:09:07.991 | 80,98 € | 87 | |
28.10. 13:50:30.834 | 79,84 € | 130 | |
28.10. 13:46:15.968 | 79,24 € | 15 | |
26.10. 17:31:08.130 | 81,52 € | 25 | |
20.10. 21:42:48.715 | 79,78 € | 20 | |
20.10. 13:05:59.551 | 77,04 € | 50 | |
19.10. 16:52:54.499 | 76,72 € | 40 | |
18.10. 11:24:57.168 | 77,42 € | 15 | |
11.10. 15:30:35.208 | 79,76 € | 20 | |
11.10. 12:00:11.764 | 80,26 € | 16 | |
11.10. 09:32:19.339 | 79,76 € | 12 | |
07.10. 15:13:33.481 | 75,56 € | 70 | |
05.10. 15:55:02.409 | 76,42 € | 357 | |
05.10. 15:52:24.751 | 76,48 € | 500 | |
30.09. 19:03:41.138 | 70,04 € | 357 | |
30.09. 19:00:21.926 | 69,86 € | 500 | |
30.09. 17:10:07.911 | 69,82 € | 500 | |
30.09. 17:08:57.975 | 69,82 € | 500 | |
30.09. 13:25:59.976 | 72,32 € | 5 | |
28.09. 08:00:56.475 | 70,04 € | 25 | |
28.09. 07:54:04.384 | 70,96 € | 15 | |
27.09. 17:46:37.335 | 69,08 € | 14 | |
24.09. 07:55:28.351 | 66,20 € | 65 | |
23.09. 18:54:37.694 | 65,34 € | 148 | |
23.09. 18:37:25.115 | 65,20 € | 8 | |
30.08. 14:54:48.258 | 59,44 € | 10 | |
27.08. 18:07:14.988 | 59,40 € | 16 | |
26.08. 20:06:37.468 | 57,46 € | 15 | |
26.08. 19:20:27.268 | 57,90 € | 35 | |
26.08. 18:35:17.729 | 57,90 € | 129 | |
26.08. 12:02:40.408 | 57,70 € | 1.500 | |
19.08. 19:49:37.131 | 54,38 € | 36 | |
19.08. 10:08:14.346 | 54,66 € | 10 | |
18.08. 22:00:55.939 | 55,92 € | 40 | |
18.08. 14:48:00.329 | 56,90 € | 20 | |
16.08. 11:47:15.382 | 57,26 € | 21 | |
09.08. 12:35:13.364 | 59,26 € | 10 | |
04.08. 18:51:47.246 | 60,26 € | 8 | |
03.08. 13:13:21.080 | 60,78 € | 10 | |
28.07. 21:19:33.522 | 62,04 € | 1.500 | |
27.07. 16:51:04.215 | 61,54 € | 13 | |
23.07. 22:27:07.357 | 61,72 € | 8 | |
20.07. 09:17:45.920 | 60,98 € | 1 | |
19.07. 15:50:15.140 | 59,94 € | 16 | |
19.07. 13:20:12.559 | 60,80 € | 10 | |
13.07. 16:42:11.416 | 69,74 € | 22 | |
12.07. 17:45:19.425 | 70,70 € | 4 | |
23.06. 15:45:25.146 | 73,00 € | 40 | |
11.06. 21:06:33.418 | 71,06 € | 7 | |
03.06. 10:18:00.997 | 70,62 € | 18 | |
26.05. 17:08:04.989 | 64,58 € | 16 | |
19.05. 15:39:50.015 | 66,16 € | 100 | |
18.05. 17:21:34.902 | 69,46 € | 170 | |
17.05. 17:36:52.907 | 68,52 € | 60 | |
10.05. 15:30:25.807 | 69,90 € | 40 | |
15.04. 16:36:22.408 | 61,52 € | 206 | |
12.04. 09:00:00.174 | 59,50 € | 200 | |
08.04. 15:46:07.382 | 59,96 € | 16 | |
30.03. 18:11:18.078 | 62,50 € | 20 | |
29.03. 18:07:06.204 | 63,00 € | 197 | |
09.03. 18:19:45.879 | 63,00 € | 11 | |
09.03. 15:35:05.604 | 59,00 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 66 | 113,40 € | 114,54 € | 66 |
20.12. 22:54:00 | 66 | 113,40 € | 114,54 € | 66 |
20.12. 22:51:00 | 66 | 113,40 € | 114,54 € | 66 |
20.12. 22:48:00 | 66 | 113,40 € | 114,54 € | 66 |
20.12. 22:46:00 | 66 | 112,50 € | 115,04 € | 66 |
20.12. 22:45:00 | 66 | 112,48 € | 115,04 € | 66 |
20.12. 22:44:00 | 66 | 112,50 € | 115,06 € | 66 |
20.12. 22:43:00 | 66 | 113,40 € | 114,54 € | 66 |
20.12. 22:42:00 | 66 | 112,50 € | 115,06 € | 66 |
Stammdaten
WKN | 877961 |
ISIN | US26875P1012 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 585,52 Mio. |
Marktkapitalisierung | 71,67 Mrd. |
Dividende je Aktie | 3,988 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,28 % |
Abstand 52W Hoch | 12,07 % |
Abstand 52W Tief | 15,46 % |
Vola 30 Tage | 14,64 % |
Vola 250 Tage | 42,42 % |
KGV | 11,10 (2021) |
KCV | 5,89 (2020) |
Gewinn je Aktie | 8,030 (2021) |
Cashflow/Aktie | 8,580 (2020) |
Dividende je Aktie | 3,988 USD (2021) |
Dividendenausschüttung in Mio. | 2.684,000 USD (2021) |
Performance
1 Woche | 120,680 | -4,226 | |
1 Monat | 129,340 | -10,639 | |
6 Monate | 114,100 | +1,297 | |
Lfd. Jahr | 111,150 | +3,986 | |
1 Jahr | 110,975 | +4,150 | |
3 Jahre | 74,050 | +56,084 | |
5 Jahre | 74,500 | +55,141 |