EOG RESOURCES

ISIN: US26875P1012 | WKN: 877961  Trade now
114.0000-0.0700 -0.06 % 21:15:19
Bid
113.7600
Bid Size: 132
Ask
114.2400
Bid Ask: 132
TimePriceVolume
09.12. 20:49:56.699
122.40 €
50
02.12. 15:58:17.210
125.40 €
5
01.12. 17:02:48.012
127.04 €
17
21.11. 21:49:22.218
129.26 €
39
20.11. 22:51:21.267
130.60 €
10
19.11. 11:38:16.223
128.98 €
1
12.11. 08:00:57.971
124.38 €
17
11.11. 14:10:57.962
126.58 €
80
11.11. 12:48:56.188
125.48 €
10
10.11. 17:54:12.115
125.38 €
8
TimeSizeBidAskSize
21:14:00.000
264
113.80 €
114.28 €
264
21:13:00.000
132
113.78 €
114.28 €
132
21:12:00.000
132
113.88 €
114.36 €
132
21:11:00.000
132
113.92 €
114.46 €
132
21:10:00.000
660
114.08 €
114.56 €
660
21:09:00.000
132
114.20 €
114.74 €
132
21:08:00.000
528
114.16 €
114.68 €
528
21:07:00.000
132
114.22 €
114.70 €
132
21:06:00.000
132
114.16 €
114.66 €
132

Master Data

Local ID
877961
ISIN
US26875P1012
Business
Öl und Gas
Origin
USA
Number of Shares
585.52 Mio.
Market Capitalization
71.67 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.28 %
Distance 52-week-High
12.07 %
Distance 52-week-Low
15.46 %
Vola 30 days
14.64 %
Vola 250 days
42.42 %
KGV
11.10 (2021)
KCV
5.89 (2020)
Price gain/Stock
8.030 (2021)
Cashflow/Stock
8.580 (2020)

Performance

Period of time Price Perf.%
1 W
120.680
-4.226
1 M
129.340
-10.639
6 M
114.100
+1.297
YTD
111.150
+3.986
1 Y
110.975
+4.150
3 Y
74.050
+56.084
5 Y
74.500
+55.141

Turbo Map on EOG RESOURCES

  • EOG RESOURCES

    114.0000 € -0.0700 € -0.06 % 21:15:19
Turbos
OpenEnd without SL
OpenEnd with SL
95.760102.600109.440
Call
116.280123.120129.960
Put

Wikifolio