Status: closed
Geld
70,7000 €
Stück: 107
Brief
72,1400 €
Stück: 107
Zeit | Kurs | Volumen | |
---|---|---|---|
04.09. 22:28:01.202 | 66,00 € | 55 | |
04.09. 22:27:00.499 | 66,48 € | 54 | |
31.05. 21:04:10.606 | 67,88 € | 50 | |
30.05. 15:30:56.851 | 67,24 € | 13 | |
15.05. 13:02:28.173 | 72,26 € | 60 | |
24.04. 15:34:52.328 | 73,46 € | 30 | |
25.03. 08:19:11.303 | 79,50 € | 20 | |
14.12. 18:18:24.382 | 67,22 € | 37 | |
13.11. 09:29:42.934 | 61,12 € | 10 | |
25.10. 20:40:45.231 | 61,02 € | 37 | |
25.10. 16:14:41.314 | 61,38 € | 27 | |
25.10. 13:37:18.751 | 65,60 € | 151 | |
25.10. 13:35:59.792 | 66,04 € | 150 | |
31.07. 16:21:03.664 | 70,12 € | 2 | |
10.07. 10:33:01.258 | 66,24 € | 110 | |
11.05. 20:10:27.108 | 58,50 € | 160 | |
13.02. 12:21:24.497 | 64,04 € | 8 | |
13.01. 10:56:52.348 | 62,19 € | 4 | |
05.01. 21:53:16.760 | 60,80 € | 80 | |
05.12. 18:54:20.047 | 63,97 € | 30 | |
24.11. 20:01:56.332 | 65,06 € | 75 | |
24.11. 19:52:24.765 | 65,06 € | 100 | |
08.07. 22:16:47.852 | 55,44 € | 10 | |
26.04. 16:04:29.106 | 53,66 € | 2 | |
25.04. 16:03:36.350 | 52,63 € | 2 | |
03.02. 14:53:08.366 | 61,96 € | 150 | |
03.02. 13:32:05.148 | 63,10 € | 150 | |
03.02. 10:55:46.534 | 63,06 € | 65 | |
06.01. 10:06:12.016 | 63,84 € | 100 | |
03.09. 15:42:02.631 | 63,22 € | 15 | |
21.08. 11:01:48.397 | 62,62 € | 12 | |
27.07. 16:16:19.367 | 58,04 € | 400 | |
09.07. 15:39:15.683 | 59,42 € | 100 | |
20.05. 14:32:12.227 | 57,46 € | 200 | |
20.05. 14:31:50.428 | 57,46 € | 300 | |
23.04. 13:48:39.799 | 60,34 € | 70 | |
29.03. 13:11:11.998 | 60,00 € | 250 | |
29.03. 13:07:20.357 | 60,00 € | 250 | |
24.03. 14:54:31.134 | 58,00 € | 60 | |
22.03. 10:22:46.265 | 56,19 € | 200 | |
17.03. 18:47:43.598 | 56,36 € | 15 | |
16.03. 15:47:20.709 | 57,61 € | 300 | |
25.02. 18:00:20.743 | 54,68 € | 200 | |
22.02. 22:00:57.449 | 55,66 € | 100 | |
19.02. 18:07:33.242 | 55,51 € | 20 | |
17.02. 15:31:46.498 | 57,45 € | 250 | |
17.02. 08:13:25.408 | 57,51 € | 100 | |
17.02. 08:10:16.704 | 57,62 € | 340 | |
17.02. 08:09:48.725 | 57,62 € | 100 | |
12.02. 19:21:39.005 | 58,47 € | 80 | |
05.02. 14:22:13.369 | 55,80 € | 240 | |
05.02. 08:07:45.543 | 54,97 € | 60 | |
28.01. 13:08:56.108 | 54,99 € | 100 | |
25.01. 08:35:13.769 | 57,85 € | 25 | |
04.01. 14:21:17.982 | 58,00 € | 500 | |
28.12. 21:04:31.927 | 56,60 € | 25 | |
21.12. 18:31:17.274 | 57,02 € | 35 | |
21.12. 17:15:45.087 | 56,95 € | 132 | |
18.12. 18:08:01.106 | 56,80 € | 15 | |
04.12. 16:49:52.079 | 58,67 € | 88 | |
04.12. 09:23:09.298 | 57,17 € | 88 | |
01.12. 11:15:40.258 | 58,84 € | 400 | |
30.11. 10:26:47.789 | 58,93 € | 35 | |
18.11. 17:23:54.535 | 60,43 € | 134 | |
16.11. 16:16:54.555 | 60,35 € | 75 | |
13.11. 15:50:35.735 | 59,65 € | 2 | |
12.11. 15:38:07.387 | 58,69 € | 20 | |
11.11. 11:59:53.250 | 59,28 € | 20 | |
28.10. 17:03:44.454 | 52,81 € | 200 | |
27.10. 21:32:04.236 | 54,40 € | 10 | |
19.10. 08:07:36.028 | 56,84 € | 75 | |
29.09. 18:21:32.614 | 64,63 € | 30 | |
23.09. 08:04:10.694 | 64,08 € | 200 | |
22.09. 13:50:14.057 | 61,33 € | 50 | |
02.09. 11:39:59.914 | 62,14 € | 40 | |
21.08. 10:11:10.720 | 61,23 € | 3 | |
20.08. 11:24:02.964 | 59,64 € | 20 | |
16.07. 20:50:51.271 | 62,84 € | 30 | |
19.06. 18:03:21.122 | 61,86 € | 80 | |
15.06. 10:14:41.387 | 55,13 € | 59 | |
08.06. 15:17:20.654 | 63,17 € | 160 | |
08.06. 15:16:47.810 | 63,17 € | 160 | |
08.06. 15:15:24.495 | 63,17 € | 160 | |
08.06. 15:12:52.332 | 63,17 € | 400 | |
08.06. 15:10:52.250 | 63,12 € | 400 | |
03.06. 16:56:19.874 | 59,10 € | 50 | |
03.06. 09:24:35.043 | 57,89 € | 400 | |
02.06. 10:38:56.970 | 56,35 € | 41 | |
28.05. 17:40:51.047 | 56,36 € | 15 | |
27.05. 22:01:42.538 | 58,14 € | 3 | |
06.05. 21:46:46.491 | 53,53 € | 18 | |
27.04. 19:34:15.261 | 58,44 € | 40 | |
27.04. 15:27:57.137 | 56,56 € | 1 | |
07.04. 15:47:35.692 | 55,01 € | 225 | |
01.04. 17:38:10.098 | 48,795 € | 15 | |
30.03. 18:38:57.654 | 46,83 € | 50 | |
26.03. 17:33:28.262 | 47,045 € | 87 | |
25.03. 16:54:03.208 | 46,915 € | 20 | |
23.03. 17:40:34.535 | 39,475 € | 2 | |
21.03. 12:26:11.003 | 41,465 € | 2 | |
12.03. 15:12:00.345 | 47,725 € | 17 | |
11.03. 21:42:32.208 | 52,65 € | 20 | |
11.03. 16:41:34.618 | 53,48 € | 35 | |
09.03. 07:31:36.643 | 55,47 € | 35 | |
28.02. 08:23:59.149 | 62,29 € | 75 | |
26.02. 07:44:09.069 | 63,89 € | 21 | |
18.02. 20:39:41.814 | 71,96 € | 26 | |
11.02. 16:08:10.350 | 73,01 € | 69 | |
06.02. 22:31:09.365 | 70,71 € | 1 | |
06.02. 21:04:15.114 | 71,05 € | 1 | |
31.01. 20:25:47.400 | 67,43 € | 296 | |
14.01. 13:20:39.021 | 70,92 € | 21 | |
27.12. 16:24:59.310 | 68,33 € | 123 | |
13.12. 20:43:58.616 | 67,88 € | 29 | |
13.12. 16:32:51.651 | 68,49 € | 100 | |
11.12. 17:30:48.834 | 67,20 € | 500 | |
11.12. 15:49:59.076 | 68,20 € | 500 | |
11.12. 15:49:06.092 | 68,00 € | 450 | |
11.12. 13:13:41.402 | 67,54 € | 100 | |
11.12. 12:35:28.737 | 67,36 € | 370 | |
11.12. 07:32:23.949 | 66,84 € | 100 | |
11.12. 07:32:23.906 | 66,84 € | 350 | |
11.12. 07:31:20.574 | 66,84 € | 60 | |
09.12. 10:06:20.061 | 66,19 € | 50 | |
25.11. 18:56:45.922 | 64,80 € | 29 | |
22.11. 17:09:31.023 | 64,26 € | 30 | |
13.11. 15:31:31.242 | 65,00 € | 10 | |
07.11. 21:29:23.066 | 65,73 € | 20 | |
04.11. 17:12:07.830 | 65,30 € | 2 | |
29.10. 08:00:14.469 | 61,52 € | 25 | |
25.10. 15:39:17.110 | 62,42 € | 500 | |
30.09. 15:04:21.293 | 63,54 € | 50 | |
16.09. 19:20:11.079 | 63,55 € | 35 | |
09.09. 07:37:44.935 | 62,35 € | 16 | |
04.09. 16:31:59.964 | 60,61 € | 200 | |
15.08. 17:16:01.671 | 60,08 € | 13 | |
01.08. 18:45:56.305 | 68,19 € | 20 | |
01.08. 18:06:10.093 | 68,52 € | 78 | |
29.07. 12:42:25.097 | 70,08 € | 110 | |
24.07. 17:10:59.606 | 73,54 € | 41 | |
11.07. 18:48:27.942 | 70,58 € | 15 | |
03.07. 10:03:50.786 | 72,085 € | 58 | |
01.07. 21:26:54.605 | 73,239 € | 41 | |
28.06. 17:34:17.292 | 71,695 € | 17 | |
27.06. 15:01:15.609 | 69,567 € | 1 | |
29.05. 15:30:01.747 | 68,428 € | 50 | |
23.05. 10:36:24.642 | 69,995 € | 33 | |
10.05. 20:16:58.390 | 72,53 € | 5 | |
03.05. 20:46:22.006 | 76,924 € | 50 | |
25.04. 15:11:32.850 | 80,749 € | 62 | |
10.04. 09:00:45.941 | 75,68 € | 21 | |
03.04. 21:35:44.481 | 77,099 € | 19 | |
03.04. 17:15:06.569 | 77,021 € | 303 | |
03.04. 17:12:34.720 | 77,012 € | 100 | |
01.04. 15:51:37.944 | 75,146 € | 20 | |
15.03. 13:53:14.888 | 72,219 € | 2 | |
11.03. 20:32:50.349 | 72,577 € | 359 | |
11.03. 17:14:12.437 | 72,846 € | 90 | |
06.03. 20:31:17.694 | 72,597 € | 100 | |
27.02. 11:44:53.991 | 70,984 € | 5 | |
25.02. 21:22:56.571 | 71,646 € | 83 | |
16.01. 20:59:14.616 | 61,257 € | 100 | |
14.01. 15:43:01.769 | 60,529 € | 350 | |
14.01. 12:21:47.621 | 59,628 € | 100 | |
07.01. 17:42:16.941 | 59,272 € | 200 | |
07.01. 15:20:58.072 | 59,273 € | 20 | |
02.01. 13:09:25.740 | 57,96 € | 60 | |
18.12. 14:17:39.811 | 59,808 € | 88 | |
13.12. 21:43:29.350 | 61,649 € | 218 | |
12.12. 16:29:31.275 | 63,464 € | 218 | |
11.12. 16:49:50.071 | 63,153 € | 8 | |
11.12. 11:32:17.350 | 62,182 € | 150 | |
10.12. 15:39:59.531 | 61,121 € | 32 | |
04.12. 19:47:46.217 | 65,142 € | 60 | |
30.11. 17:04:36.615 | 66,038 € | 25 | |
22.11. 16:51:02.738 | 64,263 € | 100 | |
21.11. 16:37:02.702 | 64,313 € | 100 | |
15.11. 09:15:24.604 | 65,67 € | 4 | |
09.11. 16:22:18.269 | 66,393 € | 60 | |
30.10. 19:15:12.187 | 62,614 € | 135 | |
10.10. 20:22:39.901 | 70,597 € | 70 | |
03.10. 13:51:22.133 | 73,031 € | 25 | |
28.09. 12:00:03.718 | 73,649 € | 4 | |
21.09. 20:00:14.782 | 74,338 € | 2 | |
19.09. 09:46:46.547 | 75,447 € | 3 | |
19.09. 09:45:42.960 | 75,447 € | 6 | |
18.09. 17:18:59.557 | 74,604 € | 25 | |
17.09. 18:18:05.589 | 74,996 € | 70 | |
17.09. 12:32:01.306 | 73,625 € | 60 | |
14.09. 21:37:07.446 | 74,894 € | 100 | |
10.09. 16:10:24.042 | 72,847 € | 80 | |
30.08. 20:19:14.848 | 71,861 € | 14 | |
30.08. 20:14:06.678 | 71,912 € | 4 | |
30.08. 20:13:50.370 | 71,958 € | 4 | |
30.08. 09:17:07.768 | 72,267 € | 25 | |
29.08. 20:54:03.809 | 71,642 € | 100 | |
29.08. 20:40:11.040 | 71,679 € | 100 | |
28.08. 20:50:21.920 | 70,327 € | 21 | |
10.08. 16:32:50.536 | 69,877 € | 2 | |
26.07. 19:13:20.485 | 69,199 € | 92 | |
16.07. 20:57:41.898 | 65,355 € | 12 | |
12.07. 20:27:14.891 | 65,744 € | 100 | |
07.07. 12:24:37.762 | 66,142 € | 5 | |
29.06. 13:38:37.824 | 65,714 € | 16 | |
16.05. 12:08:27.544 | 64,064 € | 15 | |
14.05. 18:35:42.381 | 63,57 € | 1 | |
11.05. 14:01:04.368 | 62,881 € | 12 | |
02.05. 09:26:57.775 | 59,16 € | 115 | |
25.04. 21:20:17.181 | 59,578 € | 35 | |
23.04. 16:51:06.507 | 62,484 € | 100 | |
16.04. 09:14:07.647 | 61,331 € | 2 | |
05.04. 10:52:53.369 | 63,235 € | 17 | |
04.04. 12:11:52.490 | 60,53 € | 50 | |
29.03. 08:21:13.246 | 62,76 € | 2 | |
20.03. 12:03:47.286 | 62,615 € | 400 | |
14.03. 22:13:32.511 | 62,368 € | 37 | |
13.03. 16:29:28.611 | 63,143 € | 50 | |
06.03. 20:49:45.148 | 60,50 € | 60 | |
27.02. 15:47:38.043 | 64,136 € | 50 | |
14.02. 15:47:08.397 | 59,75 € | 19 | |
13.02. 12:06:06.805 | 59,48 € | 160 | |
12.02. 11:18:57.134 | 60,00 € | 100 | |
09.02. 17:17:23.635 | 57,368 € | 50 | |
08.02. 12:47:13.549 | 57,805 € | 12 | |
06.02. 13:50:08.115 | 57,007 € | 25 | |
01.02. 16:37:01.378 | 61,025 € | 35 | |
26.01. 18:24:51.690 | 61,388 € | 8 | |
22.01. 12:35:06.826 | 60,95 € | 11 | |
15.01. 10:28:59.077 | 60,50 € | 5 | |
09.01. 15:02:22.401 | 61,333 € | 8 | |
05.01. 10:56:00.655 | 61,50 € | 295 | |
08.12. 10:19:06.843 | 63,32 € | 85 | |
19.11. 17:38:30.465 | 60,909 € | 1 | |
16.11. 14:47:58.314 | 61,695 € | 1 | |
07.11. 19:02:49.479 | 63,232 € | 41 | |
06.11. 08:34:40.216 | 64,098 € | 1 | |
02.11. 13:17:36.035 | 63,137 € | 22 | |
27.10. 11:02:58.043 | 61,399 € | 10 | |
26.10. 16:54:53.515 | 62,45 € | 70 | |
26.10. 14:40:31.239 | 62,298 € | 8 | |
26.10. 10:13:36.786 | 60,732 € | 1 | |
24.10. 20:33:52.270 | 62,395 € | 1 | |
16.10. 08:56:59.965 | 61,482 € | 1 | |
05.10. 16:10:51.303 | 60,956 € | 492 | |
03.10. 16:37:40.976 | 60,607 € | 10 | |
02.10. 20:01:42.631 | 61,07 € | 5 | |
27.09. 16:09:05.541 | 59,726 € | 787 | |
14.09. 16:53:21.986 | 57,544 € | 40 | |
29.08. 14:00:26.280 | 52,666 € | 45 | |
18.08. 08:57:33.691 | 54,993 € | 2 | |
15.08. 13:58:38.537 | 55,991 € | 50 | |
14.08. 10:14:14.308 | 55,384 € | 50 | |
11.08. 13:14:19.687 | 55,271 € | 150 | |
04.08. 15:56:27.069 | 56,613 € | 177 | |
27.07. 19:35:19.134 | 53,537 € | 10 | |
12.07. 14:14:11.211 | 55,063 € | 88 | |
02.07. 17:02:26.056 | 55,28 € | 12 | |
12.06. 19:03:44.639 | 55,92 € | 50 | |
09.06. 12:43:20.615 | 57,508 € | 40 | |
06.06. 18:49:57.008 | 56,157 € | 8 | |
19.05. 17:22:52.315 | 55,019 € | 45 | |
11.05. 16:08:02.386 | 57,035 € | 4 | |
11.05. 10:47:23.718 | 57,917 € | 2 | |
05.05. 08:42:23.771 | 57,639 € | 44 | |
04.05. 19:25:48.112 | 57,326 € | 131 | |
03.05. 19:42:36.212 | 56,83 € | 500 | |
02.05. 16:21:21.471 | 56,612 € | 4 | |
02.05. 08:45:47.418 | 57,061 € | 12 | |
02.05. 08:16:59.613 | 57,523 € | 40 | |
28.04. 16:51:58.208 | 58,602 € | 23 | |
24.04. 20:45:46.695 | 56,426 € | 125 | |
24.04. 14:10:59.959 | 56,357 € | 20 | |
20.04. 21:47:35.679 | 56,716 € | 20 | |
19.04. 13:30:31.516 | 55,705 € | 22 | |
10.04. 09:25:39.948 | 57,664 € | 70 | |
03.04. 16:13:14.050 | 56,345 € | 15 | |
31.03. 20:43:50.061 | 56,49 € | 88 | |
28.03. 18:56:35.559 | 54,824 € | 100 | |
24.03. 07:33:13.320 | 54,599 € | 100 | |
22.03. 10:53:34.010 | 53,621 € | 125 | |
20.03. 14:54:46.092 | 54,997 € | 90 | |
16.03. 20:36:26.433 | 55,405 € | 40 | |
08.03. 19:12:13.846 | 55,305 € | 5 | |
02.03. 19:08:24.557 | 55,502 € | 5 | |
02.03. 11:34:44.354 | 55,445 € | 125 | |
27.02. 09:58:02.634 | 54,067 € | 15 | |
15.02. 18:15:51.571 | 54,051 € | 5 | |
02.02. 15:51:12.871 | 50,734 € | 100 | |
01.02. 16:21:11.906 | 51,539 € | 100 | |
26.01. 16:15:11.766 | 51,907 € | 15 | |
26.01. 10:06:30.453 | 51,034 € | 62 | |
25.01. 15:32:17.312 | 50,889 € | 600 | |
24.01. 18:14:39.226 | 50,692 € | 2 | |
19.01. 12:20:58.270 | 50,313 € | 100 | |
17.01. 09:55:25.341 | 51,22 € | 50 | |
13.01. 15:32:45.502 | 51,395 € | 200 | |
13.01. 15:08:04.869 | 50,798 € | 91 | |
11.01. 17:16:22.016 | 51,025 € | 40 | |
11.01. 14:17:21.986 | 50,736 € | 25 | |
11.01. 09:40:03.774 | 50,569 € | 30 | |
10.01. 15:19:43.123 | 50,431 € | 5 | |
10.01. 09:14:29.990 | 50,328 € | 5 | |
04.01. 10:19:02.723 | 51,045 € | 100 | |
29.12. 13:02:26.002 | 50,903 € | 10 | |
27.12. 10:22:52.799 | 51,749 € | 10 | |
23.12. 16:18:22.385 | 51,969 € | 29 | |
23.12. 15:22:30.954 | 51,411 € | 5 | |
21.12. 13:32:12.985 | 53,118 € | 30 | |
20.12. 18:26:10.474 | 52,878 € | 125 | |
20.12. 08:45:49.176 | 52,514 € | 35 | |
05.12. 16:43:00.248 | 49,988 € | 20 | |
05.12. 10:21:21.729 | 50,987 € | 9 | |
01.12. 13:27:13.745 | 51,251 € | 20 | |
01.12. 09:42:16.558 | 52,273 € | 9 | |
30.11. 15:40:02.950 | 52,613 € | 150 | |
22.11. 16:25:01.338 | 51,989 € | 8 | |
21.11. 17:32:53.485 | 51,401 € | 1 | |
21.11. 08:28:25.954 | 51,92 € | 1 | |
18.11. 09:56:07.887 | 50,896 € | 100 | |
15.11. 15:39:11.871 | 50,785 € | 50 | |
10.11. 20:42:50.667 | 49,717 € | 100 | |
10.11. 12:38:59.580 | 49,518 € | 10 | |
09.11. 21:53:05.405 | 48,88 € | 56 | |
09.11. 17:33:29.233 | 48,672 € | 25 | |
09.11. 17:33:29.063 | 48,672 € | 35 | |
09.11. 17:33:28.873 | 48,672 € | 15 | |
08.11. 18:01:58.099 | 47,702 € | 8 | |
08.11. 11:34:50.353 | 47,27 € | 32 | |
01.11. 19:14:11.235 | 45,24 € | 25 | |
28.10. 16:27:43.467 | 46,656 € | 500 | |
28.10. 14:03:01.555 | 44,04 € | 110 | |
27.10. 18:20:44.337 | 43,59 € | 199 | |
27.10. 15:54:09.653 | 43,088 € | 6 | |
27.10. 13:04:53.427 | 43,413 € | 200 | |
25.10. 13:08:40.574 | 44,211 € | 36 | |
21.10. 10:02:42.960 | 44,277 € | 45 | |
19.10. 17:53:06.140 | 44,941 € | 83 | |
17.10. 19:44:29.566 | 44,529 € | 5 | |
13.10. 17:26:22.487 | 44,09 € | 5 | |
12.10. 20:27:39.178 | 44,28 € | 11 | |
12.10. 16:39:55.508 | 44,326 € | 25 | |
12.10. 14:25:31.344 | 44,15 € | 5 | |
11.10. 15:21:36.009 | 44,472 € | 40 | |
05.10. 13:44:04.324 | 45,397 € | 15 | |
03.10. 18:25:18.165 | 45,247 € | 140 | |
28.09. 09:25:10.817 | 46,462 € | 100 | |
27.09. 19:40:49.848 | 45,875 € | 348 | |
26.09. 15:49:54.805 | 44,699 € | 7 | |
22.09. 17:10:37.274 | 45,862 € | 50 | |
21.09. 15:32:09.232 | 45,149 € | 30 | |
19.09. 17:03:38.899 | 45,531 € | 100 | |
09.09. 21:59:07.661 | 45,04 € | 50 | |
02.09. 21:27:39.872 | 47,825 € | 22 | |
02.09. 20:54:36.910 | 47,801 € | 5 | |
01.09. 11:50:05.392 | 47,106 € | 80 | |
31.08. 10:22:38.472 | 46,766 € | 10 | |
30.08. 18:37:27.898 | 47,418 € | 50 | |
30.08. 18:22:39.256 | 47,458 € | 20 | |
30.08. 10:01:49.385 | 46,696 € | 50 | |
30.08. 09:53:51.691 | 46,692 € | 115 | |
29.08. 16:02:51.394 | 46,705 € | 200 | |
29.08. 10:54:12.064 | 45,811 € | 300 | |
24.08. 21:27:29.422 | 45,626 € | 200 | |
23.08. 10:57:58.777 | 44,872 € | 36 | |
22.08. 22:37:27.262 | 44,821 € | 400 | |
19.08. 11:38:29.660 | 46,00 € | 150 | |
19.08. 11:24:43.233 | 46,492 € | 50 | |
12.08. 19:20:13.678 | 46,962 € | 5 | |
12.08. 17:31:34.850 | 47,152 € | 10 | |
12.08. 10:01:19.326 | 46,857 € | 200 | |
10.08. 14:17:12.822 | 44,724 € | 15 | |
08.08. 19:48:39.594 | 45,371 € | 3 | |
03.08. 18:27:34.036 | 43,636 € | 200 | |
03.08. 18:12:48.776 | 43,607 € | 25 | |
03.08. 17:52:26.322 | 43,543 € | 30 | |
03.08. 15:56:44.385 | 43,002 € | 15 | |
03.08. 10:29:49.292 | 42,118 € | 10 | |
02.08. 11:45:57.468 | 42,23 € | 50 | |
02.08. 10:19:44.306 | 42,211 € | 100 | |
01.08. 18:05:49.504 | 42,794 € | 50 | |
01.08. 16:49:58.263 | 43,007 € | 17 | |
01.08. 15:09:59.615 | 42,56 € | 147 | |
01.08. 13:05:51.480 | 42,579 € | 150 | |
28.07. 11:42:52.080 | 42,871 € | 50 | |
28.07. 10:33:22.950 | 43,29 € | 85 | |
28.07. 08:45:40.817 | 43,708 € | 230 | |
27.07. 15:41:13.112 | 44,48 € | 17 | |
26.07. 20:56:41.486 | 44,585 € | 50 | |
25.07. 21:36:49.775 | 44,471 € | 20 | |
25.07. 18:45:43.686 | 44,724 € | 50 | |
25.07. 18:44:19.818 | 44,741 € | 40 | |
25.07. 14:58:08.126 | 44,085 € | 150 | |
25.07. 10:12:22.365 | 44,515 € | 110 | |
21.07. 18:50:28.086 | 45,443 € | 1 | |
21.07. 18:35:58.832 | 45,414 € | 25 | |
20.07. 18:39:17.113 | 46,036 € | 12 | |
18.07. 20:01:31.585 | 46,32 € | 12 | |
18.07. 18:46:10.351 | 46,273 € | 175 | |
18.07. 15:14:20.853 | 45,575 € | 31 | |
15.07. 12:37:31.732 | 45,553 € | 7 | |
15.07. 08:57:27.384 | 45,573 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:58:00 | 107 | 71,26 € | 71,98 € | 107 |
20.12. 22:57:00 | 107 | 71,28 € | 72,00 € | 107 |
20.12. 22:55:00 | 107 | 71,28 € | 72,00 € | 107 |
20.12. 22:54:00 | 107 | 71,26 € | 72,00 € | 107 |
20.12. 22:52:00 | 107 | 71,28 € | 71,94 € | 107 |
20.12. 22:49:00 | 321 | 70,38 € | 71,80 € | 321 |
20.12. 22:46:00 | 107 | 70,38 € | 71,80 € | 107 |
20.12. 22:43:00 | 107 | 71,28 € | 72,06 € | 107 |
20.12. 22:42:00 | 107 | 70,38 € | 71,80 € | 107 |
Stammdaten
WKN | A2AJ0F |
ISIN | US34959J1088 |
Branche | Diversifizierte Industrieunternehmen |
Herkunft | USA |
Aktienanzahl | 359,10 Mio. |
Marktkapitalisierung | 23,70 Mrd. |
Dividende je Aktie | 0,280 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,47 % |
Abstand 52W Hoch | 12,37 % |
Abstand 52W Tief | 18,23 % |
Vola 30 Tage | 8,12 % |
Vola 250 Tage | 23,53 % |
KGV | 46,50 (2021) |
KCV | 17,38 (2020) |
Gewinn je Aktie | 1,640 (2021) |
Cashflow/Aktie | 4,000 (2020) |
Dividende je Aktie | 0,280 USD (2021) |
Dividendenausschüttung in Mio. | 97,700 USD (2021) |
Performance
1 Woche | 73,170 | -3,403 | |
1 Monat | 71,840 | -1,615 | |
6 Monate | 67,580 | +4,587 | |
Lfd. Jahr | 66,070 | +6,977 | |
1 Jahr | 64,970 | +8,789 | |
3 Jahre | 63,470 | +11,360 | |
5 Jahre | 68,455 | +3,250 |
Aktuelle Nachrichten
23.10.2023 12:41
Fortive übernimmt den deutschen Hersteller Elektro-Automatik für $1,45 Mrd.