FORTIVE CORP.

ISIN: US34959J1088 | WKN: A2AJ0F  Trade now
71.4200+0.7400 +1.05 % 20.12. 22:59
Bid
70.7000
Bid Size: 107
Ask
72.1400
Bid Ask: 107
TimePriceVolume
04.09. 22:28:01.202
66.00 €
55
04.09. 22:27:00.499
66.48 €
54
31.05. 21:04:10.606
67.88 €
50
30.05. 15:30:56.851
67.24 €
13
15.05. 13:02:28.173
72.26 €
60
24.04. 15:34:52.328
73.46 €
30
25.03. 08:19:11.303
79.50 €
20
14.12. 18:18:24.382
67.22 €
37
13.11. 09:29:42.934
61.12 €
10
25.10. 20:40:45.231
61.02 €
37
TimeSizeBidAskSize
20.12. 22:58:00
107
71.26 €
71.98 €
107
20.12. 22:57:00
107
71.28 €
72.00 €
107
20.12. 22:55:00
107
71.28 €
72.00 €
107
20.12. 22:54:00
107
71.26 €
72.00 €
107
20.12. 22:52:00
107
71.28 €
71.94 €
107
20.12. 22:49:00
321
70.38 €
71.80 €
321
20.12. 22:46:00
107
70.38 €
71.80 €
107
20.12. 22:43:00
107
71.28 €
72.06 €
107
20.12. 22:42:00
107
70.38 €
71.80 €
107

Master Data

Local ID
A2AJ0F
ISIN
US34959J1088
Business
Diversifizierte Industrieunternehmen
Origin
USA
Number of Shares
359.10 Mio.
Market Capitalization
23.70 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.47 %
Distance 52-week-High
12.37 %
Distance 52-week-Low
18.23 %
Vola 30 days
8.12 %
Vola 250 days
23.53 %
KGV
46.50 (2021)
KCV
17.38 (2020)
Price gain/Stock
1.640 (2021)
Cashflow/Stock
4.000 (2020)

Performance

Period of time Price Perf.%
1 W
73.170
-3.403
1 M
71.840
-1.615
6 M
67.580
+4.587
YTD
66.070
+6.977
1 Y
64.970
+8.789
3 Y
63.470
+11.360
5 Y
68.455
+3.250

Wikifolio