Jetzt handeln
GN STORE NORD A/S
ISIN: DK0010272632 | WKN: 854734
17,5875 €
+0,0875 +0,50 %
20.12. 23:00
Status: closed
Geld
17,4650 €
Stück: 287
Brief
17,7100 €
Stück: 287
Zeit | Kurs | Volumen | |
---|---|---|---|
01.11. 10:04:43.176 | 17,77 € | 15 | |
01.10. 19:34:26.865 | 19,795 € | 35 | |
01.10. 19:14:44.786 | 19,845 € | 150 | |
30.09. 12:03:35.049 | 20,06 € | 50 | |
23.09. 09:16:09.087 | 21,21 € | 71 | |
10.09. 08:35:37.646 | 21,70 € | 300 | |
25.08. 17:31:14.699 | 21,92 € | 42 | |
22.08. 09:03:36.977 | 22,92 € | 55 | |
22.08. 08:08:09.515 | 24,50 € | 45 | |
22.08. 08:05:18.100 | 24,43 € | 200 | |
22.08. 07:56:52.158 | 24,45 € | 200 | |
14.08. 14:55:21.963 | 24,00 € | 42 | |
17.07. 08:54:26.994 | 24,82 € | 400 | |
17.07. 08:54:06.113 | 24,81 € | 400 | |
26.06. 14:08:11.242 | 26,76 € | 500 | |
25.06. 15:35:59.089 | 26,99 € | 150 | |
11.06. 10:16:57.455 | 27,87 € | 70 | |
21.05. 14:52:50.874 | 28,99 € | 55 | |
21.05. 14:29:52.071 | 29,01 € | 55 | |
06.05. 13:55:46.766 | 28,01 € | 70 | |
02.05. 09:00:35.751 | 26,52 € | 100 | |
02.05. 08:59:54.997 | 26,52 € | 100 | |
30.04. 14:27:30.993 | 26,13 € | 100 | |
02.04. 08:36:41.873 | 24,26 € | 120 | |
26.03. 09:02:34.826 | 25,20 € | 35 | |
20.03. 09:03:29.402 | 22,10 € | 7 | |
10.03. 17:31:15.226 | 20,45 € | 2 | |
29.02. 09:24:36.134 | 21,47 € | 900 | |
09.02. 11:57:15.725 | 24,07 € | 20 | |
08.02. 07:32:13.071 | 21,89 € | 200 | |
16.11. 09:15:27.106 | 20,50 € | 250 | |
15.11. 13:23:05.514 | 19,93 € | 50 | |
12.11. 17:31:05.625 | 18,425 € | 2 | |
18.10. 17:20:20.684 | 15,115 € | 35 | |
11.10. 12:23:49.512 | 15,875 € | 15 | |
06.10. 12:14:03.252 | 16,02 € | 100 | |
05.10. 19:54:12.559 | 16,18 € | 8 | |
21.09. 10:26:21.182 | 17,57 € | 700 | |
07.09. 22:27:43.535 | 17,265 € | 3 | |
05.09. 15:52:57.402 | 17,53 € | 50 | |
22.08. 20:05:50.914 | 19,62 € | 12 | |
17.08. 09:01:38.785 | 21,20 € | 50 | |
02.08. 10:57:08.888 | 23,02 € | 500 | |
31.07. 22:42:10.240 | 24,17 € | 35 | |
05.07. 08:27:38.519 | 22,41 € | 300 | |
26.06. 11:28:15.611 | 22,08 € | 30 | |
15.06. 13:11:09.825 | 23,58 € | 60 | |
24.05. 17:04:13.486 | 22,31 € | 300 | |
24.05. 17:04:08.389 | 22,31 € | 150 | |
06.05. 11:35:30.818 | 24,12 € | 4 | |
02.05. 09:16:04.962 | 23,49 € | 75 | |
28.04. 16:55:05.355 | 23,89 € | 75 | |
27.04. 09:03:32.358 | 21,84 € | 500 | |
27.04. 08:53:14.467 | 21,53 € | 300 | |
26.04. 20:15:17.636 | 21,21 € | 300 | |
23.04. 17:32:28.068 | 21,24 € | 4 | |
17.04. 14:15:30.295 | 20,81 € | 100 | |
15.03. 08:33:01.240 | 20,20 € | 300 | |
08.03. 08:21:31.202 | 20,77 € | 300 | |
28.02. 09:26:06.020 | 20,45 € | 400 | |
28.02. 07:33:18.556 | 20,90 € | 400 | |
24.02. 17:14:12.833 | 20,36 € | 122 | |
23.02. 19:41:57.677 | 20,88 € | 200 | |
20.02. 17:03:40.835 | 22,14 € | 50 | |
10.02. 16:03:46.102 | 22,77 € | 17 | |
09.02. 16:06:22.721 | 22,82 € | 16 | |
09.02. 09:33:11.985 | 21,55 € | 100 | |
09.02. 07:52:18.024 | 25,71 € | 100 | |
06.02. 08:06:58.568 | 25,18 € | 50 | |
02.02. 09:50:35.959 | 24,75 € | 200 | |
01.02. 16:03:48.092 | 23,74 € | 2 | |
25.01. 21:01:56.100 | 22,60 € | 2 | |
25.01. 07:31:53.773 | 23,27 € | 200 | |
17.01. 09:35:03.888 | 24,18 € | 122 | |
12.01. 21:05:59.532 | 22,58 € | 10 | |
12.01. 16:06:27.341 | 22,07 € | 4 | |
12.01. 08:30:57.924 | 23,94 € | 400 | |
10.01. 17:29:32.386 | 23,13 € | 17 | |
29.12. 17:45:06.348 | 21,65 € | 20 | |
29.12. 14:36:16.457 | 20,99 € | 185 | |
27.12. 16:05:59.478 | 20,44 € | 5 | |
02.12. 15:13:36.877 | 23,85 € | 42 | |
11.11. 17:07:08.176 | 24,75 € | 125 | |
11.11. 08:22:47.256 | 23,44 € | 200 | |
09.11. 13:47:17.292 | 22,89 € | 150 | |
08.11. 16:17:42.921 | 23,63 € | 7 | |
07.11. 13:27:58.887 | 23,66 € | 400 | |
26.10. 10:39:58.535 | 21,98 € | 50 | |
24.10. 21:05:21.389 | 21,02 € | 11 | |
20.10. 13:16:05.434 | 20,10 € | 108 | |
19.10. 17:35:35.253 | 20,02 € | 50 | |
17.10. 19:06:46.362 | 19,755 € | 10 | |
17.10. 10:01:20.694 | 18,715 € | 76 | |
29.09. 12:01:06.640 | 18,935 € | 50 | |
28.09. 09:23:33.402 | 19,795 € | 52 | |
22.09. 15:24:03.621 | 21,83 € | 50 | |
20.09. 21:09:34.295 | 23,82 € | 22 | |
29.08. 13:26:32.707 | 28,23 € | 40 | |
29.08. 08:31:54.759 | 28,61 € | 35 | |
24.08. 20:35:50.732 | 30,47 € | 12 | |
19.08. 16:04:14.822 | 33,68 € | 2 | |
18.08. 08:27:12.448 | 31,44 € | 300 | |
18.08. 07:58:19.899 | 31,19 € | 200 | |
15.08. 10:43:19.265 | 35,00 € | 47 | |
27.07. 09:05:02.500 | 31,65 € | 300 | |
27.07. 09:04:58.522 | 31,65 € | 300 | |
27.07. 09:04:53.022 | 31,65 € | 300 | |
27.07. 08:05:14.965 | 31,56 € | 400 | |
08.07. 17:15:18.613 | 33,93 € | 200 | |
01.07. 15:31:11.080 | 34,18 € | 40 | |
29.06. 19:30:06.405 | 33,48 € | 50 | |
28.06. 08:53:16.557 | 33,02 € | 120 | |
21.06. 17:53:20.821 | 29,94 € | 40 | |
17.06. 15:06:26.686 | 29,77 € | 50 | |
16.06. 15:37:33.114 | 30,10 € | 30 | |
13.06. 09:03:14.631 | 32,95 € | 50 | |
08.06. 08:58:37.003 | 36,28 € | 70 | |
31.05. 20:07:00.349 | 36,83 € | 3 | |
27.05. 16:54:48.835 | 36,45 € | 60 | |
26.05. 21:00:13.791 | 34,88 € | 2 | |
25.05. 17:30:40.059 | 34,33 € | 3 | |
24.05. 13:45:26.615 | 35,55 € | 15 | |
24.05. 12:47:47.128 | 36,91 € | 30 | |
24.05. 12:22:01.146 | 33,54 € | 100 | |
19.05. 17:24:57.879 | 31,22 € | 8 | |
19.05. 09:16:19.088 | 30,66 € | 30 | |
18.05. 21:08:53.204 | 31,50 € | 50 | |
18.05. 18:58:35.933 | 31,67 € | 30 | |
18.05. 16:29:52.486 | 31,20 € | 30 | |
17.05. 12:48:55.255 | 33,30 € | 89 | |
16.05. 16:08:24.384 | 32,40 € | 50 | |
12.05. 16:24:10.982 | 30,37 € | 500 | |
05.05. 16:32:01.055 | 31,94 € | 50 | |
05.05. 16:18:29.381 | 32,53 € | 40 | |
05.05. 09:02:18.854 | 35,39 € | 150 | |
05.05. 09:01:45.574 | 35,18 € | 134 | |
05.05. 08:54:18.516 | 35,08 € | 300 | |
05.05. 07:58:08.776 | 34,98 € | 142 | |
29.04. 21:30:07.295 | 35,79 € | 35 | |
19.04. 09:01:02.249 | 37,08 € | 9 | |
19.04. 09:01:00.708 | 37,09 € | 6 | |
14.04. 14:47:30.604 | 37,62 € | 8 | |
14.04. 13:37:54.087 | 37,55 € | 40 | |
17.03. 08:12:25.678 | 45,62 € | 68 | |
11.03. 09:06:38.043 | 39,23 € | 14 | |
24.02. 16:48:00.615 | 43,67 € | 100 | |
24.02. 16:47:25.185 | 43,69 € | 150 | |
21.02. 14:41:03.674 | 44,30 € | 800 | |
18.02. 17:03:44.075 | 45,08 € | 100 | |
18.02. 15:33:44.685 | 45,38 € | 94 | |
18.02. 14:11:33.668 | 46,11 € | 70 | |
11.02. 09:46:55.567 | 51,46 € | 300 | |
11.02. 07:48:16.308 | 50,68 € | 98 | |
09.02. 09:01:36.750 | 49,50 € | 84 | |
08.02. 21:32:55.028 | 49,10 € | 25 | |
25.01. 17:22:59.645 | 50,16 € | 10 | |
17.01. 08:02:53.922 | 52,60 € | 25 | |
11.01. 07:31:18.903 | 51,40 € | 75 | |
10.01. 17:27:13.436 | 50,84 € | 79 | |
14.12. 17:43:36.818 | 50,32 € | 38 | |
07.12. 17:03:17.615 | 51,36 € | 25 | |
06.12. 17:37:42.446 | 48,38 € | 15 | |
06.12. 09:43:28.992 | 48,29 € | 35 | |
03.12. 16:05:13.812 | 48,50 € | 80 | |
03.12. 12:01:45.580 | 49,84 € | 70 | |
02.12. 16:32:23.045 | 49,83 € | 50 | |
29.11. 21:43:21.942 | 52,18 € | 150 | |
16.11. 13:07:59.784 | 52,22 € | 44 | |
16.11. 13:07:38.467 | 52,26 € | 210 | |
11.11. 07:57:41.942 | 52,92 € | 50 | |
29.10. 22:27:59.970 | 52,64 € | 38 | |
29.10. 08:15:49.227 | 56,86 € | 80 | |
29.10. 08:03:46.855 | 57,20 € | 80 | |
19.10. 11:20:06.760 | 55,48 € | 55 | |
07.10. 09:00:27.828 | 58,52 € | 17 | |
06.10. 09:03:00.496 | 56,24 € | 36 | |
06.10. 08:42:47.150 | 54,50 € | 200 | |
05.10. 09:45:27.922 | 54,00 € | 28 | |
05.10. 09:08:43.222 | 55,52 € | 36 | |
05.10. 09:03:56.510 | 55,00 € | 11 | |
05.10. 07:58:03.991 | 58,70 € | 80 | |
04.10. 16:42:32.799 | 59,02 € | 65 | |
24.09. 12:48:11.647 | 63,08 € | 11 | |
20.09. 13:08:52.919 | 63,70 € | 400 | |
15.09. 19:00:12.874 | 64,06 € | 25 | |
08.09. 22:24:33.065 | 67,84 € | 9 | |
08.09. 10:02:19.493 | 66,52 € | 30 | |
03.09. 21:12:39.741 | 65,46 € | 23 | |
01.09. 12:13:42.453 | 64,68 € | 8 | |
01.09. 10:17:11.684 | 64,82 € | 200 | |
31.08. 09:06:27.181 | 63,86 € | 50 | |
30.08. 16:53:30.314 | 64,70 € | 400 | |
27.08. 21:17:36.902 | 64,46 € | 20 | |
25.08. 17:16:32.486 | 63,28 € | 35 | |
25.08. 13:14:11.796 | 62,68 € | 5 | |
24.08. 08:52:37.903 | 64,26 € | 150 | |
23.08. 15:16:14.798 | 63,82 € | 13 | |
19.08. 09:07:23.536 | 65,80 € | 15 | |
19.08. 09:05:19.178 | 70,00 € | 15 | |
19.08. 08:55:45.137 | 70,50 € | 70 | |
19.08. 08:53:57.473 | 70,50 € | 70 | |
19.08. 07:56:24.290 | 71,48 € | 65 | |
19.08. 07:49:17.150 | 71,76 € | 65 | |
17.08. 19:51:21.653 | 71,14 € | 8 | |
17.08. 09:12:31.921 | 69,84 € | 150 | |
16.08. 18:22:34.218 | 70,107 € | 19 | |
13.08. 12:40:08.314 | 71,28 € | 8 | |
13.08. 12:21:21.296 | 71,24 € | 67 | |
12.08. 11:50:58.123 | 70,78 € | 16 | |
03.08. 10:57:38.485 | 75,82 € | 14 | |
02.08. 18:14:49.106 | 74,30 € | 2 | |
28.07. 18:12:30.180 | 76,02 € | 2 | |
19.07. 18:52:47.364 | 75,20 € | 100 | |
06.07. 19:48:41.123 | 76,68 € | 16 | |
30.06. 17:31:22.448 | 73,96 € | 20 | |
29.06. 20:48:14.092 | 74,74 € | 26 | |
24.06. 18:10:52.849 | 73,54 € | 23 | |
26.05. 17:45:37.233 | 70,02 € | 8 | |
26.05. 12:31:02.745 | 70,10 € | 63 | |
25.05. 12:45:29.868 | 69,46 € | 8 | |
20.05. 16:24:21.593 | 67,84 € | 8 | |
19.05. 20:12:56.914 | 67,36 € | 300 | |
19.05. 17:37:08.809 | 67,52 € | 100 | |
19.05. 17:36:27.970 | 67,56 € | 100 | |
19.05. 17:19:19.093 | 67,34 € | 151 | |
17.05. 09:01:40.552 | 64,46 € | 20 | |
14.05. 08:28:34.387 | 64,36 € | 10 | |
11.05. 12:45:41.966 | 65,04 € | 8 | |
10.05. 10:24:26.308 | 68,32 € | 10 | |
10.05. 09:57:51.816 | 68,08 € | 8 | |
07.05. 21:58:35.048 | 70,14 € | 50 | |
07.05. 21:53:40.703 | 69,92 € | 17 | |
05.05. 07:49:16.504 | 73,60 € | 70 | |
04.05. 17:20:47.232 | 72,78 € | 210 | |
28.04. 13:17:23.277 | 75,50 € | 7 | |
23.04. 13:46:45.359 | 75,80 € | 10 | |
22.04. 17:31:52.363 | 74,78 € | 7 | |
20.04. 18:32:57.364 | 71,44 € | 126 | |
14.04. 13:06:59.440 | 73,56 € | 7 | |
14.04. 08:06:39.185 | 71,74 € | 80 | |
14.04. 08:06:24.549 | 71,74 € | 100 | |
08.04. 17:43:05.625 | 69,56 € | 20 | |
01.04. 16:45:03.419 | 67,64 € | 51 | |
29.03. 12:30:07.906 | 69,50 € | 8 | |
25.03. 11:04:00.132 | 65,58 € | 9 | |
23.03. 08:11:10.803 | 64,42 € | 25 | |
09.03. 18:56:20.015 | 62,72 € | 400 | |
03.03. 20:51:25.657 | 66,96 € | 10 | |
26.02. 12:46:20.299 | 71,06 € | 8 | |
23.02. 13:43:22.643 | 70,42 € | 8 | |
23.02. 10:47:43.408 | 69,98 € | 15 | |
18.02. 12:21:37.685 | 74,08 € | 7 | |
16.02. 11:14:22.662 | 74,60 € | 7 | |
12.02. 14:28:11.670 | 72,86 € | 53 | |
11.02. 11:28:11.424 | 67,70 € | 25 | |
08.02. 19:56:19.922 | 68,20 € | 35 | |
02.02. 20:56:57.393 | 66,62 € | 35 | |
27.01. 17:36:48.520 | 65,96 € | 6 | |
04.01. 12:12:32.595 | 66,48 € | 35 | |
18.12. 19:04:41.005 | 65,42 € | 25 | |
09.12. 07:31:26.375 | 64,72 € | 75 | |
09.12. 07:30:16.735 | 64,72 € | 75 | |
27.11. 19:49:45.572 | 67,42 € | 14 | |
26.11. 17:11:18.360 | 65,28 € | 10 | |
24.11. 09:01:44.158 | 64,82 € | 5 | |
05.11. 20:04:19.987 | 67,18 € | 70 | |
05.11. 08:03:41.158 | 67,42 € | 20 | |
22.10. 08:49:07.803 | 65,72 € | 149 | |
21.10. 22:04:07.873 | 65,94 € | 50 | |
20.10. 21:10:32.397 | 66,60 € | 100 | |
15.10. 10:50:41.641 | 67,50 € | 40 | |
09.10. 07:43:23.095 | 66,16 € | 40 | |
08.10. 17:20:52.550 | 65,56 € | 200 | |
08.10. 13:42:56.643 | 65,66 € | 7 | |
06.10. 20:52:46.522 | 65,50 € | 40 | |
25.09. 22:33:02.212 | 63,44 € | 10 | |
18.09. 12:10:50.404 | 65,64 € | 46 | |
17.09. 15:12:23.365 | 64,44 € | 7 | |
14.09. 08:27:25.736 | 61,80 € | 50 | |
04.09. 18:13:07.235 | 58,44 € | 467 | |
03.09. 10:11:24.774 | 62,18 € | 12 | |
01.09. 22:41:19.176 | 60,90 € | 9 | |
31.08. 15:54:33.672 | 60,90 € | 70 | |
18.08. 14:10:32.803 | 55,34 € | 4 | |
05.08. 08:58:20.805 | 52,00 € | 200 | |
05.08. 08:57:55.136 | 52,00 € | 190 | |
05.08. 08:51:06.997 | 52,00 € | 150 | |
05.08. 08:50:48.846 | 51,92 € | 150 | |
05.08. 07:31:31.018 | 51,60 € | 150 | |
03.08. 17:52:15.907 | 53,42 € | 400 | |
24.07. 21:05:22.652 | 51,08 € | 20 | |
21.07. 11:48:42.860 | 52,68 € | 50 | |
09.07. 13:39:11.863 | 51,06 € | 11 | |
06.07. 14:42:42.069 | 50,18 € | 2 | |
06.07. 13:26:08.290 | 49,88 € | 4 | |
02.07. 17:45:05.415 | 49,12 € | 21 | |
16.06. 20:28:56.095 | 48,09 € | 21 | |
05.06. 11:47:39.150 | 49,19 € | 56 | |
29.05. 17:18:14.894 | 48,51 € | 50 | |
26.05. 08:50:02.147 | 48,28 € | 105 | |
22.05. 08:54:16.291 | 45,95 € | 105 | |
14.05. 10:29:05.840 | 42,68 € | 2 | |
14.05. 08:51:13.464 | 44,26 € | 95 | |
11.05. 08:00:10.504 | 46,82 € | 6 | |
06.05. 10:39:50.179 | 43,49 € | 11 | |
29.04. 08:42:43.665 | 44,57 € | 200 | |
15.04. 12:05:33.751 | 42,86 € | 1 | |
08.04. 10:03:11.839 | 42,42 € | 2 | |
06.04. 08:23:40.329 | 39,73 € | 300 | |
30.03. 20:45:18.356 | 38,11 € | 300 | |
30.03. 09:07:48.156 | 37,67 € | 4 | |
26.03. 15:39:16.326 | 38,68 € | 250 | |
23.03. 10:27:38.332 | 34,52 € | 85 | |
23.03. 09:45:55.249 | 33,60 € | 60 | |
23.03. 09:18:32.542 | 34,16 € | 5 | |
20.03. 21:58:28.149 | 34,45 € | 5 | |
20.03. 10:27:29.425 | 36,87 € | 14 | |
20.03. 08:54:00.940 | 34,56 € | 10 | |
18.03. 10:04:14.987 | 29,03 € | 140 | |
18.03. 10:02:54.908 | 29,05 € | 25 | |
18.03. 08:07:48.132 | 31,68 € | 5 | |
17.03. 16:55:34.909 | 32,13 € | 5 | |
17.03. 12:43:21.702 | 32,61 € | 80 | |
16.03. 17:52:18.371 | 33,19 € | 75 | |
16.03. 17:51:52.325 | 33,62 € | 90 | |
12.03. 12:54:11.092 | 39,34 € | 13 | |
12.03. 09:18:27.285 | 38,76 € | 10 | |
11.03. 16:26:23.616 | 43,20 € | 2 | |
11.03. 15:49:27.823 | 43,17 € | 92 | |
11.03. 11:30:01.653 | 44,68 € | 70 | |
11.03. 11:18:32.971 | 44,88 € | 65 | |
10.03. 15:39:18.708 | 46,26 € | 2 | |
09.03. 08:29:41.250 | 47,08 € | 100 | |
06.03. 16:47:20.984 | 49,36 € | 5 | |
06.03. 08:04:30.894 | 48,73 € | 10 | |
03.03. 16:37:45.285 | 51,04 € | 2 | |
02.03. 08:28:04.113 | 51,20 € | 119 | |
28.02. 22:53:06.003 | 50,92 € | 100 | |
28.02. 15:22:18.677 | 49,90 € | 21 | |
28.02. 09:59:37.747 | 49,75 € | 41 | |
27.02. 16:56:27.866 | 50,48 € | 1 | |
24.02. 09:54:29.677 | 52,28 € | 1 | |
20.02. 15:27:57.153 | 54,88 € | 2 | |
20.02. 09:51:38.490 | 55,12 € | 7 | |
17.02. 08:34:23.162 | 52,58 € | 4 | |
12.02. 22:33:09.783 | 51,96 € | 60 | |
11.02. 19:01:41.310 | 51,78 € | 9 | |
10.02. 11:18:34.930 | 49,57 € | 14 | |
05.02. 18:25:34.669 | 50,20 € | 60 | |
31.01. 16:50:59.432 | 44,63 € | 90 | |
24.01. 18:25:26.905 | 46,54 € | 52 | |
24.01. 10:02:39.607 | 46,33 € | 58 | |
22.01. 12:09:51.348 | 45,05 € | 109 | |
20.01. 08:43:16.757 | 44,98 € | 22 | |
16.01. 10:38:29.648 | 44,39 € | 19 | |
14.01. 21:58:30.592 | 43,36 € | 26 | |
10.01. 14:14:18.303 | 42,04 € | 16 | |
07.01. 08:04:09.586 | 41,33 € | 72 | |
06.01. 18:46:30.203 | 40,85 € | 50 | |
06.01. 18:32:05.352 | 40,84 € | 123 | |
06.01. 10:06:33.834 | 40,59 € | 8 | |
03.01. 08:51:21.883 | 42,35 € | 228 | |
02.12. 09:57:15.017 | 42,16 € | 27 | |
29.11. 17:21:29.174 | 42,47 € | 105 | |
22.11. 13:36:19.381 | 41,06 € | 3 | |
22.11. 09:37:12.596 | 40,85 € | 5 | |
18.11. 11:39:26.903 | 41,67 € | 1 | |
13.11. 20:48:27.934 | 41,02 € | 15 | |
11.11. 16:19:51.935 | 40,84 € | 3 | |
06.11. 14:10:16.247 | 39,44 € | 60 | |
05.11. 22:56:14.881 | 39,09 € | 10 | |
23.10. 22:44:16.788 | 36,12 € | 5 | |
23.10. 08:05:46.501 | 36,53 € | 25 | |
18.10. 08:11:24.566 | 37,21 € | 5 | |
11.10. 13:32:42.341 | 35,52 € | 56 | |
02.10. 09:56:47.782 | 37,06 € | 25 | |
02.10. 09:46:51.883 | 37,02 € | 30 | |
02.10. 09:45:55.461 | 37,04 € | 30 | |
01.10. 09:24:03.383 | 37,91 € | 1 | |
21.08. 18:03:29.669 | 42,07 € | 150 | |
11.06. 19:23:54.600 | 42,08 € | 20 | |
04.06. 10:12:44.846 | 41,0052 € | 500 | |
31.05. 12:31:08.827 | 41,942 € | 1.000 | |
02.05. 17:13:14.601 | 42,74 € | 1 | |
02.04. 20:29:59.703 | 42,03 € | 6 | |
02.04. 20:23:13.805 | 42,02 € | 5 | |
12.03. 10:13:57.243 | 42,063 € | 1 | |
12.03. 10:11:47.636 | 42,052 € | 1 | |
28.02. 14:14:57.536 | 42,238 € | 5 | |
19.02. 15:29:55.369 | 38,858 € | 30 | |
13.02. 13:53:02.947 | 40,822 € | 1 | |
02.02. 10:20:28.079 | 36,959 € | 24 | |
29.01. 21:34:59.313 | 39,00 € | 1 | |
24.01. 20:14:11.728 | 38,70 € | 150 | |
24.01. 20:12:10.097 | 38,70 € | 120 | |
09.01. 12:21:27.740 | 37,348 € | 1 | |
07.01. 21:14:37.105 | 35,54 € | 1 | |
29.11. 14:09:00.606 | 31,29 € | 3 | |
19.11. 20:27:19.268 | 34,42 € | 12 | |
19.11. 15:17:44.032 | 35,493 € | 100 | |
16.11. 08:52:31.717 | 34,79 € | 100 | |
09.11. 18:40:37.276 | 38,21 € | 3 | |
02.11. 14:38:00.028 | 38,338 € | 12 | |
01.11. 09:24:03.857 | 37,415 € | 2 | |
31.10. 16:33:49.781 | 37,845 € | 3 | |
15.10. 11:19:07.562 | 35,987 € | 3 | |
15.10. 07:30:16.610 | 37,073 € | 100 | |
10.10. 22:37:43.624 | 35,036 € | 14 | |
10.10. 15:57:08.056 | 35,159 € | 28 | |
26.09. 16:35:20.575 | 42,19 € | 11 | |
25.09. 11:56:57.923 | 42,722 € | 2 | |
19.09. 20:06:31.341 | 42,523 € | 2 | |
10.09. 09:00:51.550 | 44,792 € | 1 | |
07.09. 16:56:28.783 | 45,15 € | 2 | |
07.09. 10:16:35.940 | 44,604 € | 2 | |
03.09. 11:18:53.058 | 45,227 € | 1 | |
31.08. 14:04:43.482 | 44,564 € | 2 | |
27.08. 17:31:22.792 | 45,25 € | 2 | |
27.08. 13:24:56.840 | 44,837 € | 8 | |
27.08. 09:07:31.928 | 44,473 € | 27 | |
24.08. 09:17:33.771 | 44,681 € | 11 | |
21.08. 11:08:32.638 | 41,274 € | 24 | |
16.08. 14:56:56.533 | 41,642 € | 4 | |
13.08. 08:59:57.782 | 41,33 € | 1 | |
10.08. 09:00:09.306 | 40,795 € | 1 | |
07.08. 18:14:01.566 | 41,91 € | 27 | |
07.08. 10:13:43.193 | 42,433 € | 1 | |
06.08. 19:34:29.082 | 42,703 € | 14 | |
31.07. 16:43:19.505 | 41,00 € | 1 | |
30.07. 17:47:52.128 | 40,977 € | 5 | |
27.07. 17:18:38.394 | 41,875 € | 18 | |
26.07. 20:09:15.964 | 41,67 € | 2 | |
26.07. 20:08:56.239 | 41,67 € | 3 | |
24.07. 13:34:38.864 | 40,996 € | 2 | |
24.07. 13:29:44.875 | 41,063 € | 9 | |
23.07. 11:02:42.134 | 40,682 € | 1 | |
11.07. 14:20:51.064 | 39,003 € | 1 | |
02.07. 09:00:12.560 | 38,895 € | 2 | |
25.06. 20:38:50.790 | 39,028 € | 1 | |
25.06. 20:24:07.116 | 39,088 € | 1 | |
12.06. 12:01:15.002 | 33,452 € | 22 | |
12.06. 11:31:42.038 | 33,434 € | 22 | |
01.06. 16:18:54.594 | 33,005 € | 1 | |
31.05. 16:44:36.262 | 32,61 € | 56 | |
24.05. 11:47:02.830 | 32,564 € | 3 | |
19.04. 16:54:01.622 | 28,213 € | 8 | |
21.03. 14:21:26.033 | 29,475 € | 8 | |
28.02. 19:31:22.531 | 28,547 € | 1 | |
09.02. 14:14:56.034 | 25,687 € | 24 | |
09.02. 12:51:46.089 | 25,627 € | 1 | |
24.01. 16:40:23.995 | 26,865 € | 1 | |
22.01. 17:24:49.821 | 27,11 € | 2 | |
08.12. 15:58:20.209 | 26,577 € | 13 | |
27.10. 16:52:29.149 | 27,815 € | 1 | |
27.10. 12:53:14.984 | 27,788 € | 1 | |
18.10. 11:28:33.496 | 27,998 € | 100 | |
12.10. 16:18:46.768 | 28,159 € | 1 | |
12.09. 20:35:10.205 | 29,133 € | 1 | |
21.08. 08:01:32.347 | 27,647 € | 60 | |
08.08. 22:02:24.364 | 25,208 € | 1 | |
04.08. 10:46:29.860 | 25,251 € | 2 | |
02.08. 20:16:21.742 | 25,297 € | 2 | |
02.08. 10:00:09.529 | 25,564 € | 1 | |
01.08. 16:38:48.207 | 25,414 € | 2 | |
31.07. 18:53:09.494 | 25,886 € | 1 | |
27.07. 10:44:32.515 | 25,832 € | 9 | |
26.07. 19:44:33.516 | 25,967 € | 1 | |
25.07. 12:58:04.301 | 25,767 € | 3 | |
03.07. 13:52:47.146 | 25,709 € | 1 | |
03.07. 13:52:36.139 | 25,709 € | 2 | |
30.06. 13:26:40.091 | 25,724 € | 1 | |
29.06. 15:27:18.753 | 26,246 € | 10 | |
26.06. 09:35:30.519 | 27,369 € | 9 | |
16.06. 17:08:37.536 | 27,118 € | 1 | |
01.06. 17:29:35.216 | 27,381 € | 380 | |
31.05. 15:25:05.261 | 27,069 € | 3 | |
29.05. 16:43:19.952 | 26,093 € | 1 | |
29.05. 08:01:36.393 | 26,097 € | 1 | |
24.05. 10:52:41.856 | 26,455 € | 1 | |
23.05. 17:19:03.315 | 25,914 € | 1 | |
16.05. 08:06:09.415 | 26,212 € | 1 | |
09.05. 19:28:43.638 | 26,557 € | 1 | |
09.05. 18:16:53.555 | 26,314 € | 1 | |
05.05. 14:48:56.693 | 25,613 € | 13 | |
05.05. 10:43:42.472 | 25,298 € | 1 | |
05.05. 08:43:15.281 | 24,633 € | 1 | |
28.04. 17:24:16.199 | 24,008 € | 3 | |
27.02. 08:01:14.110 | 21,645 € | 3 | |
13.01. 12:25:39.951 | 20,254 € | 100 | |
02.01. 13:45:20.017 | 20,143 € | 100 | |
14.12. 09:54:37.928 | 18,808 € | 400 | |
08.12. 16:02:35.468 | 17,896 € | 1 | |
24.11. 10:02:55.924 | 18,783 € | 160 | |
23.11. 11:23:14.614 | 18,799 € | 1 | |
11.08. 09:25:23.628 | 18,41 € | 400 | |
11.08. 09:11:23.401 | 18,17 € | 250 | |
01.06. 13:58:00.913 | 18,20 € | 100 | |
17.05. 09:09:48.929 | 17,50 € | 457 | |
17.05. 09:04:25.692 | 17,50 € | 457 | |
09.05. 09:02:25.965 | 17,10 € | 600 | |
01.02. 20:04:17.411 | 17,51 € | 2 | |
15.01. 17:02:19.178 | 16,45 € | 380 | |
07.01. 17:22:53.089 | 16,94 € | 500 | |
07.01. 16:42:32.550 | 16,98 € | 100 | |
08.12. 17:40:40.896 | 16,68 € | 500 | |
17.11. 09:11:05.497 | 17,31 € | 250 | |
13.10. 10:31:16.089 | 16,97 € | 75 | |
27.08. 09:19:23.667 | 16,26 € | 180 | |
21.08. 10:55:04.533 | 16,03 € | 30 | |
19.08. 15:06:10.261 | 16,69 € | 150 | |
14.08. 15:47:08.434 | 16,88 € | 250 | |
13.08. 09:12:11.574 | 17,28 € | 120 | |
13.08. 09:12:11.358 | 17,28 € | 110 | |
28.07. 09:02:39.374 | 19,35 € | 100 | |
27.07. 08:56:43.246 | 19,36 € | 82 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 287 | 17,465 € | 17,71 € | 287 |
20.12. 22:54:00 | 287 | 17,465 € | 17,71 € | 287 |
20.12. 22:51:00 | 287 | 17,465 € | 17,71 € | 287 |
20.12. 22:48:00 | 287 | 17,465 € | 17,71 € | 287 |
20.12. 22:45:00 | 287 | 17,465 € | 17,71 € | 287 |
20.12. 22:42:00 | 287 | 17,465 € | 17,71 € | 287 |
20.12. 22:39:00 | 287 | 17,465 € | 17,71 € | 287 |
20.12. 22:36:00 | 287 | 17,465 € | 17,71 € | 287 |
20.12. 22:33:00 | 287 | 17,465 € | 17,71 € | 287 |
Stammdaten
WKN | 854734 |
ISIN | DK0010272632 |
Branche | Einzelhandel |
Herkunft | Dänemark |
Aktienanzahl | 127,72 Mio. |
Marktkapitalisierung | 2,27 Mrd. |
Dividende je Aktie | 1,550 DKK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,93 % |
Abstand 52W Hoch | 42,73 % |
Abstand 52W Tief | 4,32 % |
Vola 30 Tage | 12,21 % |
Vola 250 Tage | 35,39 % |
KGV | 30,20 (2021) |
KCV | 19,60 (2020) |
Gewinn je Aktie | 13,630 (2021) |
Cashflow/Aktie | 24,860 (2020) |
Dividende je Aktie | 1,550 DKK (2021) |
Dividendenausschüttung in Mio. | 214,000 DKK (2021) |
Performance
1 Woche | 18,553 | -5,673 | |
1 Monat | 17,478 | +0,129 | |
6 Monate | 28,120 | -37,767 | |
Lfd. Jahr | 23,470 | -25,437 | |
1 Jahr | 24,115 | -27,431 | |
3 Jahre | 51,870 | -66,262 | |
5 Jahre | 41,850 | -58,184 |