GN STORE NORD A/S

ISIN: DK0010272632 | WKN: 854734  Trade now
17.5875+0.0875 +0.50 % 20.12. 23:00
Bid
17.4650
Bid Size: 287
Ask
17.7100
Bid Ask: 287
TimePriceVolume
01.11. 10:04:43.176
17.77 €
15
01.10. 19:34:26.865
19.795 €
35
01.10. 19:14:44.786
19.845 €
150
30.09. 12:03:35.049
20.06 €
50
23.09. 09:16:09.087
21.21 €
71
10.09. 08:35:37.646
21.70 €
300
25.08. 17:31:14.699
21.92 €
42
22.08. 09:03:36.977
22.92 €
55
22.08. 08:08:09.515
24.50 €
45
22.08. 08:05:18.100
24.43 €
200
TimeSizeBidAskSize
20.12. 22:57:00
287
17.465 €
17.71 €
287
20.12. 22:54:00
287
17.465 €
17.71 €
287
20.12. 22:51:00
287
17.465 €
17.71 €
287
20.12. 22:48:00
287
17.465 €
17.71 €
287
20.12. 22:45:00
287
17.465 €
17.71 €
287
20.12. 22:42:00
287
17.465 €
17.71 €
287
20.12. 22:39:00
287
17.465 €
17.71 €
287
20.12. 22:36:00
287
17.465 €
17.71 €
287
20.12. 22:33:00
287
17.465 €
17.71 €
287

Master Data

Local ID
854734
ISIN
DK0010272632
Business
Einzelhandel
Origin
Dänemark
Number of Shares
127.72 Mio.
Market Capitalization
2.27 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.93 %
Distance 52-week-High
42.73 %
Distance 52-week-Low
4.32 %
Vola 30 days
12.21 %
Vola 250 days
35.39 %
KGV
30.20 (2021)
KCV
19.60 (2020)
Price gain/Stock
13.630 (2021)
Cashflow/Stock
24.860 (2020)

Performance

Period of time Price Perf.%
1 W
18.553
-5.673
1 M
17.478
+0.129
6 M
28.120
-37.767
YTD
23.470
-25.437
1 Y
24.115
-27.431
3 Y
51.870
-66.262
5 Y
41.850
-58.184

Wikifolio