Jetzt handeln
GREENCORE GROUP PLC
ISIN: IE0003864109 | WKN: 881630
2,4300 €
+0,0200 +0,83 %
20.12. 22:59
Status: closed
Geld
2,3800 €
Stück: 2.119
Brief
2,4800 €
Stück: 2.119
Zeit | Kurs | Volumen | |
---|---|---|---|
07.11. 08:29:02.931 | 2,46 € | 12 | |
16.10. 17:45:51.187 | 2,66 € | 1.500 | |
16.10. 17:15:39.007 | 2,66 € | 3.000 | |
08.10. 09:06:12.813 | 2,24 € | 435 | |
10.09. 16:31:12.694 | 2,10 € | 450 | |
10.09. 08:05:44.945 | 2,06 € | 1.337 | |
24.07. 09:57:58.630 | 2,20 € | 1.000 | |
30.05. 11:00:54.383 | 2,00 € | 1.905 | |
10.07. 09:41:27.212 | 0,99 € | 5.130 | |
16.03. 17:36:27.132 | 0,95 € | 250 | |
26.01. 08:22:28.353 | 0,835 € | 7.000 | |
03.01. 15:20:51.466 | 0,765 € | 25 | |
31.10. 14:29:28.245 | 0,765 € | 240 | |
26.10. 14:32:19.697 | 0,805 € | 900 | |
26.10. 14:31:25.802 | 0,775 € | 800 | |
09.09. 19:44:08.627 | 0,99 € | 600 | |
28.04. 14:32:22.593 | 1,35 € | 2.460 | |
25.04. 21:04:22.323 | 1,40 € | 15 | |
15.02. 12:34:30.496 | 1,617 € | 300 | |
17.01. 15:04:41.123 | 1,625 € | 300 | |
10.01. 19:26:48.918 | 1,591 € | 943 | |
10.01. 19:25:44.923 | 1,591 € | 380 | |
26.11. 11:45:48.929 | 1,455 € | 700 | |
26.11. 11:32:32.653 | 1,425 € | 50 | |
18.11. 08:46:04.250 | 1,629 € | 60 | |
27.09. 10:30:18.239 | 1,649 € | 750 | |
22.09. 15:10:35.643 | 1,591 € | 10.390 | |
16.06. 19:48:58.668 | 1,484 € | 601 | |
03.06. 13:06:46.432 | 1,611 € | 1.400 | |
15.03. 19:38:42.118 | 1,86 € | 3.200 | |
17.02. 15:04:27.544 | 1,56 € | 240 | |
05.01. 09:09:47.558 | 1,216 € | 1.150 | |
23.12. 15:43:59.598 | 1,295 € | 750 | |
11.11. 10:37:01.015 | 1,311 € | 1.600 | |
28.10. 09:19:36.357 | 1,02 € | 500 | |
19.10. 18:09:21.727 | 1,059 € | 350 | |
08.10. 17:31:17.152 | 1,156 € | 750 | |
15.07. 20:09:41.189 | 1,326 € | 241 | |
11.06. 15:08:04.295 | 1,549 € | 148 | |
01.06. 16:09:00.740 | 1,553 € | 1.000 | |
27.03. 15:33:49.144 | 1,916 € | 3 | |
24.02. 08:46:49.723 | 2,95 € | 750 | |
12.02. 19:11:20.704 | 2,886 € | 1 | |
06.01. 21:58:13.826 | 3,092 € | 1 | |
19.12. 18:35:08.447 | 3,101 € | 1 | |
13.12. 18:07:18.438 | 3,303 € | 1 | |
13.12. 11:13:14.668 | 3,17 € | 312 | |
10.12. 21:23:31.796 | 3,034 € | 1 | |
22.11. 20:03:05.880 | 2,909 € | 1 | |
01.11. 19:53:04.563 | 2,627 € | 20.000 | |
27.09. 15:50:30.065 | 2,573 € | 750 | |
12.09. 11:36:58.779 | 2,497 € | 600 | |
19.07. 10:01:45.544 | 2,489 € | 1.469 | |
01.07. 07:38:40.296 | 2,508 € | 1 | |
13.05. 14:33:56.147 | 2,549 € | 420 | |
17.04. 12:27:08.257 | 2,618 € | 1 | |
02.04. 08:00:11.443 | 2,378 € | 1 | |
26.03. 07:33:07.816 | 2,32 € | 1 | |
14.03. 07:36:22.430 | 2,357 € | 1 | |
13.03. 13:34:58.221 | 2,342 € | 1 | |
05.03. 07:35:45.080 | 2,314 € | 1 | |
01.03. 13:00:05.665 | 2,282 € | 1 | |
25.02. 09:00:05.004 | 2,35 € | 1 | |
21.02. 21:29:34.105 | 2,347 € | 1 | |
20.02. 22:06:48.041 | 2,33 € | 1 | |
19.02. 21:24:26.185 | 2,355 € | 1 | |
04.02. 20:33:00.108 | 2,224 € | 1 | |
25.01. 12:20:39.107 | 2,229 € | 2 | |
23.01. 19:49:51.599 | 2,263 € | 1 | |
23.01. 19:49:28.546 | 2,263 € | 1 | |
23.01. 19:48:53.028 | 2,263 € | 1 | |
23.01. 19:42:35.071 | 2,171 € | 1 | |
17.01. 20:44:57.235 | 2,162 € | 1 | |
15.01. 16:32:05.872 | 2,171 € | 1 | |
14.01. 22:13:10.100 | 2,186 € | 1 | |
11.01. 21:30:00.133 | 2,167 € | 1 | |
11.01. 21:15:41.766 | 2,167 € | 1 | |
06.01. 17:10:40.428 | 2,145 € | 1 | |
15.10. 10:30:37.332 | 2,11 € | 1.000 | |
15.10. 09:51:47.241 | 2,317 € | 2.500 | |
15.10. 09:06:32.610 | 2,483 € | 1.400 | |
15.10. 08:25:44.008 | 2,537 € | 2.000 | |
15.10. 08:01:40.594 | 2,398 € | 1.400 | |
09.10. 08:59:20.582 | 2,255 € | 66 | |
11.09. 16:51:45.195 | 1,987 € | 3.500 | |
04.09. 10:51:29.751 | 1,986 € | 1 | |
27.08. 13:53:18.874 | 1,899 € | 100 | |
13.06. 10:25:32.368 | 2,091 € | 1.500 | |
25.05. 09:00:23.546 | 2,108 € | 117 | |
26.04. 10:26:56.390 | 1,86 € | 500 | |
24.04. 20:53:17.110 | 1,773 € | 3.500 | |
26.03. 13:52:42.084 | 1,509 € | 2 | |
16.03. 09:45:11.647 | 1,448 € | 2.500 | |
14.03. 19:04:24.288 | 1,503 € | 500 | |
14.03. 11:37:38.192 | 1,485 € | 100 | |
14.03. 09:25:26.179 | 1,391 € | 200 | |
14.03. 09:11:46.087 | 1,44 € | 600 | |
13.03. 16:37:03.636 | 1,51 € | 7.500 | |
13.03. 12:17:36.906 | 1,556 € | 1.000 | |
13.03. 09:07:39.857 | 1,803 € | 2.000 | |
12.03. 11:15:23.779 | 2,064 € | 350 | |
01.03. 17:06:34.780 | 1,999 € | 100 | |
10.01. 13:30:21.163 | 2,379 € | 40.000 | |
15.12. 10:39:24.030 | 2,444 € | 1.000 | |
07.12. 10:31:48.744 | 2,518 € | 1 | |
03.11. 09:23:53.489 | 2,116 € | 1.000 | |
27.10. 17:52:24.964 | 2,203 € | 1 | |
19.10. 14:16:13.482 | 2,253 € | 375 | |
16.10. 15:28:36.106 | 2,15 € | 2.500 | |
16.10. 15:23:26.277 | 2,086 € | 2.000 | |
12.10. 17:00:34.466 | 2,148 € | 1 | |
11.10. 11:16:56.590 | 2,161 € | 500 | |
02.10. 13:55:44.048 | 2,119 € | 1.000 | |
02.10. 12:56:57.112 | 2,065 € | 253 | |
02.10. 12:19:39.403 | 2,177 € | 1 | |
02.10. 10:05:09.896 | 2,197 € | 100 | |
02.10. 08:00:08.047 | 2,295 € | 100 | |
29.09. 18:14:21.136 | 2,203 € | 240 | |
28.09. 17:27:51.464 | 2,229 € | 240 | |
28.09. 10:23:16.308 | 2,232 € | 1.000 | |
15.09. 19:08:27.827 | 2,153 € | 418 | |
12.09. 17:21:33.789 | 2,259 € | 1 | |
04.09. 10:35:43.966 | 2,287 € | 174 | |
28.08. 09:06:41.668 | 2,163 € | 47 | |
01.08. 13:32:46.853 | 2,414 € | 280 | |
01.08. 12:54:44.298 | 2,499 € | 150 | |
31.07. 11:13:08.202 | 2,561 € | 1.171 | |
28.07. 13:35:15.452 | 2,616 € | 35 | |
25.07. 13:29:39.978 | 2,547 € | 555 | |
24.07. 14:36:35.252 | 2,598 € | 50 | |
20.07. 10:08:41.910 | 2,637 € | 1.000 | |
19.07. 14:00:24.353 | 2,655 € | 320 | |
18.07. 13:59:48.371 | 2,653 € | 180 | |
13.07. 08:43:21.697 | 2,524 € | 500 | |
12.07. 18:01:11.458 | 2,541 € | 1.300 | |
28.06. 09:51:52.260 | 2,755 € | 1.500 | |
28.06. 09:38:59.895 | 2,762 € | 200 | |
27.06. 09:10:02.310 | 2,828 € | 4 | |
22.06. 13:17:08.856 | 2,834 € | 1.000 | |
12.06. 17:35:36.489 | 2,726 € | 1 | |
22.05. 17:27:26.629 | 2,75 € | 200 | |
22.05. 14:09:38.910 | 2,751 € | 280 | |
22.05. 09:40:16.619 | 2,75 € | 1.000 | |
19.05. 14:11:37.395 | 2,668 € | 200 | |
16.05. 14:56:10.574 | 2,798 € | 1.800 | |
15.05. 17:06:54.490 | 2,779 € | 1.500 | |
10.05. 08:48:03.219 | 2,90 € | 300 | |
08.05. 22:31:15.437 | 2,92 € | 200 | |
08.05. 14:16:34.491 | 2,85 € | 120 | |
08.05. 12:54:29.088 | 2,848 € | 250 | |
07.05. 17:00:35.712 | 2,79 € | 500 | |
06.05. 12:08:12.527 | 2,79 € | 3.000 | |
03.05. 22:00:04.275 | 2,79 € | 360 | |
03.05. 14:11:24.997 | 2,717 € | 1.075 | |
02.05. 20:41:24.267 | 2,826 € | 50 | |
02.05. 10:29:47.631 | 2,833 € | 4 | |
02.05. 10:01:41.383 | 2,84 € | 1.500 | |
02.05. 09:24:07.265 | 2,824 € | 4.000 | |
02.05. 09:05:08.137 | 2,817 € | 200 | |
28.04. 19:00:58.328 | 2,815 € | 2.000 | |
28.04. 13:02:22.357 | 2,693 € | 750 | |
28.04. 10:43:27.682 | 2,754 € | 350 | |
28.04. 09:27:53.005 | 2,758 € | 900 | |
27.04. 17:03:00.068 | 2,845 € | 150 | |
27.04. 15:31:57.309 | 2,842 € | 555 | |
27.04. 13:15:08.751 | 2,844 € | 700 | |
27.04. 13:05:17.286 | 2,844 € | 100 | |
27.04. 11:50:05.990 | 2,841 € | 100 | |
27.04. 09:36:06.749 | 2,80 € | 1.075 | |
07.04. 12:56:00.904 | 2,908 € | 150 | |
03.04. 16:40:35.761 | 2,937 € | 24 | |
10.03. 18:39:04.989 | 2,853 € | 1.300 | |
10.03. 15:55:32.152 | 3,011 € | 100 | |
03.03. 18:43:17.490 | 3,139 € | 300 | |
03.03. 18:42:00.975 | 3,139 € | 1.000 | |
02.03. 09:26:16.883 | 3,136 € | 47 | |
31.01. 19:19:31.817 | 2,811 € | 350 | |
31.01. 10:48:25.335 | 2,726 € | 350 | |
31.01. 09:05:46.378 | 2,636 € | 300 | |
24.01. 09:43:32.915 | 2,696 € | 2.616 | |
16.01. 16:21:50.203 | 2,831 € | 636 | |
21.12. 20:00:00.696 | 2,98 € | 300 | |
16.12. 09:01:43.372 | 2,784 € | 5.000 | |
09.12. 08:44:44.429 | 2,67 € | 125 | |
06.12. 15:38:27.382 | 3,344 € | 5.000 | |
05.12. 08:01:31.618 | 3,434 € | 750 | |
29.11. 08:00:33.205 | 3,451 € | 1.000 | |
31.08. 09:40:31.977 | 4,18 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:56:00 | 2.119 | 2,38 € | 2,48 € | 2.119 |
20.12. 22:53:00 | 2.119 | 2,38 € | 2,48 € | 2.119 |
20.12. 22:50:00 | 2.119 | 2,38 € | 2,48 € | 2.119 |
20.12. 22:47:00 | 2.119 | 2,38 € | 2,48 € | 2.119 |
20.12. 22:44:00 | 2.119 | 2,38 € | 2,48 € | 2.119 |
20.12. 22:41:00 | 2.119 | 2,38 € | 2,48 € | 2.119 |
20.12. 22:38:00 | 2.119 | 2,38 € | 2,48 € | 2.119 |
20.12. 22:35:00 | 2.119 | 2,38 € | 2,48 € | 2.119 |
20.12. 22:32:00 | 2.119 | 2,38 € | 2,48 € | 2.119 |
Stammdaten
WKN | 881630 |
ISIN | IE0003864109 |
Branche | Nahrungsmittel |
Herkunft | Irland |
Aktienanzahl | 526,55 Mio. |
Marktkapitalisierung | 1,30 Mrd. |
Dividende je Aktie | - GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,92 % |
Abstand 52W Hoch | 12,36 % |
Abstand 52W Tief | 119,09 % |
Vola 30 Tage | 15,39 % |
Vola 250 Tage | 44,61 % |
KGV | -37,70 (2020) |
KCV | 174,89 (2020) |
Gewinn je Aktie | 0,050 (2021) |
Cashflow/Aktie | 0,010 (2020) |
Dividende je Aktie | - GBP (2021) |
Dividendenausschüttung in Mio. | - GBP (2021) |
Performance
1 Woche | 2,550 | -5,490 | |
1 Monat | 2,330 | +3,433 | |
6 Monate | 2,000 | +20,500 | |
Lfd. Jahr | 1,105 | +118,100 | |
1 Jahr | 1,140 | +111,404 | |
3 Jahre | 1,467 | +64,281 | |
5 Jahre | 3,130 | -22,991 |
Aktuelle Nachrichten
18.10.2024 08:53