GREENCORE GROUP PLC

ISIN: IE0003864109 | WKN: 881630  Trade now
2.4300+0.0200 +0.83 % 20.12. 22:59
Bid
2.3800
Bid Size: 2,119
Ask
2.4800
Bid Ask: 2,119
TimePriceVolume
07.11. 08:29:02.931
2.46 €
12
16.10. 17:45:51.187
2.66 €
1,500
16.10. 17:15:39.007
2.66 €
3,000
08.10. 09:06:12.813
2.24 €
435
10.09. 16:31:12.694
2.10 €
450
10.09. 08:05:44.945
2.06 €
1,337
24.07. 09:57:58.630
2.20 €
1,000
30.05. 11:00:54.383
2.00 €
1,905
10.07. 09:41:27.212
0.99 €
5,130
16.03. 17:36:27.132
0.95 €
250
TimeSizeBidAskSize
20.12. 22:56:00
2,119
2.38 €
2.48 €
2,119
20.12. 22:53:00
2,119
2.38 €
2.48 €
2,119
20.12. 22:50:00
2,119
2.38 €
2.48 €
2,119
20.12. 22:47:00
2,119
2.38 €
2.48 €
2,119
20.12. 22:44:00
2,119
2.38 €
2.48 €
2,119
20.12. 22:41:00
2,119
2.38 €
2.48 €
2,119
20.12. 22:38:00
2,119
2.38 €
2.48 €
2,119
20.12. 22:35:00
2,119
2.38 €
2.48 €
2,119
20.12. 22:32:00
2,119
2.38 €
2.48 €
2,119

Master Data

Local ID
881630
ISIN
IE0003864109
Business
Nahrungsmittel
Origin
Irland
Number of Shares
526.55 Mio.
Market Capitalization
1.30 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.92 %
Distance 52-week-High
12.36 %
Distance 52-week-Low
119.09 %
Vola 30 days
15.39 %
Vola 250 days
44.61 %
KGV
-37.70 (2020)
KCV
174.89 (2020)
Price gain/Stock
0.050 (2021)
Cashflow/Stock
0.010 (2020)

Performance

Period of time Price Perf.%
1 W
2.550
-5.490
1 M
2.330
+3.433
6 M
2.000
+20.500
YTD
1.105
+118.100
1 Y
1.140
+111.404
3 Y
1.467
+64.281
5 Y
3.130
-22.991

Wikifolio