Jetzt handeln
ENTAIN PLC EO-,01
ISIN: IM00B5VQMV65 | WKN: A1CWWN
8,5180 €
-0,0970 -1,13 %
20.12. 23:00
Status: closed
Geld
8,4680 €
Stück: 234
Brief
8,5680 €
Stück: 234
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 07:42:36.440 | 9,732 € | 200 | |
20.11. 15:53:05.447 | 8,928 € | 112 | |
18.11. 22:30:05.765 | 8,954 € | 100 | |
17.10. 08:03:35.726 | 8,564 € | 500 | |
16.09. 16:03:58.448 | 8,644 € | 4 | |
13.09. 13:00:42.631 | 8,564 € | 123 | |
13.09. 11:00:42.987 | 8,514 € | 300 | |
09.09. 09:15:04.123 | 7,99 € | 1.000 | |
05.09. 10:19:38.107 | 7,29 € | 280 | |
02.09. 09:46:33.822 | 7,754 € | 15 | |
08.08. 08:31:29.353 | 6,392 € | 350 | |
08.08. 08:31:22.962 | 6,388 € | 700 | |
05.08. 13:00:07.640 | 6,128 € | 163 | |
26.06. 21:02:28.450 | 7,68 € | 2 | |
20.06. 08:13:58.079 | 7,616 € | 120 | |
01.06. 11:02:23.288 | 8,014 € | 2 | |
28.05. 21:30:04.132 | 7,936 € | 2 | |
22.05. 13:41:38.586 | 8,60 € | 780 | |
19.05. 17:32:13.102 | 8,49 € | 6 | |
17.05. 17:43:27.198 | 8,482 € | 118 | |
15.05. 19:02:19.218 | 9,09 € | 9 | |
23.04. 09:52:12.222 | 9,876 € | 780 | |
10.03. 17:32:47.956 | 8,782 € | 23 | |
05.03. 16:53:46.658 | 9,74 € | 100 | |
09.02. 16:36:08.863 | 11,995 € | 100 | |
06.02. 11:11:47.815 | 11,35 € | 644 | |
31.01. 12:21:01.454 | 11,095 € | 10 | |
07.01. 17:41:34.842 | 11,435 € | 10 | |
13.12. 18:42:31.052 | 9,862 € | 75 | |
19.11. 17:37:20.751 | 9,81 € | 9 | |
11.11. 11:02:36.755 | 10,68 € | 2 | |
31.10. 09:37:44.681 | 10,50 € | 750 | |
27.10. 19:05:03.019 | 10,50 € | 96 | |
14.10. 11:02:07.510 | 10,67 € | 3 | |
26.09. 20:37:32.737 | 10,955 € | 91 | |
25.09. 22:31:09.634 | 10,64 € | 63 | |
25.09. 08:35:41.561 | 11,875 € | 500 | |
25.09. 08:20:57.098 | 12,085 € | 300 | |
23.09. 11:02:34.319 | 12,13 € | 10 | |
22.09. 20:42:33.214 | 12,13 € | 100 | |
05.09. 21:02:15.744 | 13,72 € | 2 | |
01.09. 17:36:24.523 | 13,49 € | 75 | |
14.08. 12:42:03.381 | 14,805 € | 150 | |
10.08. 08:44:54.421 | 15,705 € | 300 | |
10.08. 08:37:09.290 | 15,72 € | 300 | |
07.08. 17:17:27.502 | 16,32 € | 50 | |
04.08. 08:31:35.305 | 16,205 € | 500 | |
03.08. 16:17:43.610 | 16,265 € | 25 | |
27.07. 12:46:08.049 | 15,995 € | 75 | |
22.07. 11:02:14.600 | 14,62 € | 35 | |
07.07. 11:49:57.356 | 14,385 € | 50 | |
14.06. 12:29:00.747 | 14,115 € | 433 | |
14.06. 09:02:41.782 | 14,47 € | 300 | |
14.06. 09:00:46.402 | 14,47 € | 300 | |
13.06. 20:57:09.652 | 14,685 € | 333 | |
31.05. 17:32:01.700 | 15,26 € | 100 | |
18.05. 09:45:00.391 | 16,725 € | 100 | |
05.05. 10:24:56.125 | 17,14 € | 100 | |
18.04. 15:20:01.037 | 15,945 € | 100 | |
14.03. 09:14:40.694 | 14,00 € | 100 | |
17.02. 11:12:08.730 | 15,90 € | 100 | |
10.02. 09:25:19.288 | 15,20 € | 150 | |
28.12. 14:12:43.135 | 14,80 € | 76 | |
23.11. 09:44:10.438 | 16,00 € | 150 | |
16.11. 12:31:48.048 | 14,80 € | 100 | |
14.11. 11:17:39.765 | 14,90 € | 50 | |
06.10. 17:11:22.086 | 12,80 € | 500 | |
23.09. 16:00:41.210 | 12,20 € | 74 | |
29.08. 16:15:20.579 | 14,50 € | 82 | |
29.08. 09:28:16.893 | 15,00 € | 500 | |
29.08. 09:27:59.706 | 15,00 € | 400 | |
19.08. 14:21:45.243 | 16,00 € | 297 | |
17.08. 11:39:23.505 | 15,90 € | 12 | |
16.08. 16:37:30.184 | 16,40 € | 2 | |
15.08. 21:27:28.691 | 17,20 € | 2 | |
07.07. 16:00:47.398 | 12,60 € | 17 | |
17.06. 11:16:03.942 | 18,60 € | 100 | |
17.06. 11:13:26.067 | 18,60 € | 12 | |
20.05. 11:13:40.570 | 18,70 € | 400 | |
02.05. 17:07:52.661 | 18,20 € | 300 | |
08.04. 16:27:46.089 | 18,10 € | 100 | |
31.03. 07:44:11.324 | 19,20 € | 320 | |
17.03. 17:08:45.439 | 19,70 € | 100 | |
07.03. 09:08:38.859 | 17,10 € | 50 | |
21.02. 17:58:06.253 | 18,90 € | 675 | |
21.02. 14:36:31.145 | 19,40 € | 46 | |
10.02. 13:23:39.102 | 20,20 € | 100 | |
18.01. 11:43:42.143 | 19,80 € | 406 | |
18.01. 09:13:29.938 | 19,90 € | 70 | |
28.12. 17:03:09.321 | 19,20 € | 830 | |
17.12. 10:30:28.173 | 18,20 € | 60 | |
13.12. 17:22:29.311 | 18,10 € | 60 | |
13.12. 16:49:48.193 | 18,10 € | 44 | |
13.12. 11:45:57.540 | 19,10 € | 12 | |
10.12. 07:40:22.842 | 19,40 € | 12 | |
30.11. 14:32:23.287 | 19,50 € | 125 | |
29.11. 08:12:19.044 | 20,80 € | 50 | |
24.11. 10:59:10.797 | 22,60 € | 700 | |
22.11. 08:53:13.822 | 22,40 € | 80 | |
20.11. 12:52:25.252 | 22,20 € | 187 | |
09.11. 19:21:10.230 | 22,60 € | 37 | |
08.11. 13:57:54.959 | 24,00 € | 125 | |
08.11. 12:16:56.098 | 24,20 € | 120 | |
03.11. 19:26:28.891 | 24,40 € | 99 | |
25.10. 07:30:15.437 | 26,00 € | 187 | |
24.10. 18:58:27.356 | 26,00 € | 250 | |
21.09. 21:12:10.949 | 27,00 € | 1.805 | |
21.09. 21:02:48.683 | 27,20 € | 90 | |
21.09. 21:02:39.955 | 27,20 € | 90 | |
21.09. 18:33:40.092 | 25,80 € | 175 | |
21.09. 16:37:27.260 | 27,00 € | 100 | |
21.09. 15:31:08.962 | 23,20 € | 200 | |
21.09. 15:31:06.505 | 23,20 € | 330 | |
21.09. 15:31:00.692 | 23,20 € | 330 | |
20.09. 10:45:11.683 | 22,00 € | 100 | |
09.09. 08:14:04.646 | 22,80 € | 59 | |
25.08. 08:28:56.188 | 21,80 € | 100 | |
20.08. 17:14:34.264 | 22,00 € | 12 | |
11.08. 09:38:12.478 | 24,00 € | 700 | |
29.07. 15:57:26.904 | 20,60 € | 473 | |
28.07. 14:16:07.327 | 20,80 € | 50 | |
26.07. 14:28:28.236 | 21,20 € | 2 | |
19.07. 19:33:20.587 | 19,60 € | 350 | |
07.07. 16:05:05.687 | 21,40 € | 175 | |
06.07. 12:06:40.214 | 22,60 € | 120 | |
29.06. 15:44:06.011 | 21,20 € | 44 | |
24.06. 17:08:20.934 | 22,20 € | 3 | |
24.06. 10:22:14.309 | 21,80 € | 50 | |
15.06. 09:36:04.529 | 20,40 € | 2 | |
20.05. 09:10:37.180 | 17,30 € | 580 | |
17.05. 17:01:38.376 | 18,40 € | 109 | |
17.05. 14:30:22.085 | 17,60 € | 2 | |
13.05. 09:34:29.681 | 17,40 € | 50 | |
10.05. 22:50:20.632 | 19,10 € | 6 | |
06.05. 21:56:18.168 | 18,80 € | 80 | |
30.04. 20:26:17.962 | 19,80 € | 65 | |
26.04. 20:17:14.649 | 19,90 € | 50 | |
15.04. 17:09:07.663 | 18,40 € | 83 | |
29.03. 16:07:34.393 | 17,37 € | 200 | |
29.03. 10:38:31.166 | 18,205 € | 16 | |
25.03. 14:10:38.582 | 17,365 € | 7 | |
24.03. 16:41:42.392 | 18,335 € | 600 | |
23.03. 10:58:24.738 | 17,585 € | 100 | |
18.03. 14:30:30.043 | 18,035 € | 565 | |
18.03. 12:01:47.993 | 18,055 € | 200 | |
17.03. 19:30:46.454 | 18,215 € | 350 | |
17.03. 19:28:59.704 | 18,335 € | 700 | |
17.03. 15:22:31.517 | 18,135 € | 50 | |
17.03. 15:09:06.376 | 18,115 € | 150 | |
12.03. 08:50:06.864 | 16,875 € | 847 | |
12.03. 07:57:46.353 | 16,765 € | 847 | |
26.02. 07:56:57.894 | 16,005 € | 230 | |
17.02. 10:45:53.764 | 15,225 € | 200 | |
15.02. 07:30:02.559 | 15,60 € | 100 | |
03.02. 19:49:22.003 | 14,245 € | 67 | |
19.01. 16:38:02.799 | 14,085 € | 22 | |
13.01. 11:53:38.851 | 15,295 € | 42 | |
13.01. 11:01:36.003 | 15,265 € | 680 | |
08.01. 07:30:02.480 | 16,57 € | 200 | |
05.01. 11:28:29.128 | 15,145 € | 19 | |
04.01. 20:56:15.126 | 15,835 € | 67 | |
04.01. 17:58:16.547 | 15,56 € | 155 | |
04.01. 16:53:02.264 | 16,455 € | 1 | |
04.01. 16:52:53.707 | 16,455 € | 2 | |
04.01. 16:52:34.220 | 16,445 € | 5 | |
04.01. 16:52:19.700 | 16,445 € | 11 | |
04.01. 14:32:47.108 | 15,475 € | 1.327 | |
04.01. 10:55:45.560 | 15,30 € | 343 | |
04.01. 09:05:55.674 | 13,00 € | 150 | |
04.01. 07:30:13.441 | 13,12 € | 290 | |
04.01. 07:30:11.945 | 13,12 € | 155 | |
04.01. 07:30:08.556 | 13,12 € | 150 | |
30.12. 09:46:02.369 | 12,50 € | 282 | |
21.12. 09:32:33.260 | 12,05 € | 56 | |
16.12. 10:06:07.899 | 12,585 € | 80 | |
30.11. 11:38:09.208 | 11,935 € | 3 | |
25.11. 08:00:57.058 | 11,31 € | 300 | |
13.11. 13:33:39.482 | 11,00 € | 69 | |
26.10. 09:26:26.426 | 10,95 € | 250 | |
22.10. 20:00:34.128 | 11,30 € | 20 | |
14.10. 12:13:55.784 | 11,80 € | 50 | |
08.10. 09:05:42.497 | 12,00 € | 500 | |
08.10. 09:05:32.850 | 12,00 € | 500 | |
08.10. 09:04:48.498 | 12,00 € | 500 | |
05.10. 18:19:25.259 | 11,30 € | 300 | |
20.08. 16:34:22.834 | 8,50 € | 1 | |
19.08. 13:38:41.474 | 8,60 € | 1 | |
06.08. 14:23:36.113 | 8,00 € | 1 | |
28.07. 22:39:02.960 | 7,80 € | 1 | |
22.07. 17:11:10.736 | 8,34 € | 750 | |
22.07. 17:10:07.811 | 8,34 € | 750 | |
22.07. 17:09:08.151 | 8,362 € | 900 | |
22.07. 09:57:50.357 | 8,542 € | 880 | |
21.07. 10:25:23.831 | 9,09 € | 776 | |
21.07. 09:21:26.055 | 9,09 € | 750 | |
21.07. 09:06:29.940 | 9,10 € | 750 | |
21.07. 08:54:03.952 | 9,528 € | 500 | |
21.07. 08:50:31.601 | 9,59 € | 500 | |
21.07. 08:43:18.525 | 9,64 € | 500 | |
21.07. 08:31:12.412 | 9,75 € | 500 | |
21.07. 07:58:02.001 | 9,802 € | 1 | |
17.07. 20:57:33.282 | 9,608 € | 57 | |
16.07. 17:36:29.471 | 9,71 € | 500 | |
16.07. 17:30:53.870 | 9,582 € | 500 | |
16.07. 17:28:00.626 | 9,69 € | 400 | |
15.07. 16:30:39.453 | 10,00 € | 780 | |
15.07. 16:29:41.173 | 10,025 € | 990 | |
13.07. 09:16:20.725 | 9,692 € | 1.000 | |
10.07. 17:59:24.012 | 9,62 € | 15 | |
10.07. 11:00:51.387 | 8,94 € | 12 | |
07.07. 20:56:40.296 | 9,062 € | 60 | |
07.07. 12:07:28.006 | 8,89 € | 1.000 | |
07.07. 11:44:20.369 | 8,886 € | 900 | |
02.07. 17:34:57.576 | 8,50 € | 65 | |
02.07. 10:12:35.085 | 8,40 € | 500 | |
02.07. 10:09:02.208 | 8,41 € | 500 | |
02.07. 10:07:22.996 | 8,41 € | 500 | |
29.06. 19:04:21.252 | 8,194 € | 65 | |
19.06. 17:16:10.208 | 8,00 € | 5 | |
17.06. 20:12:58.748 | 8,432 € | 1.500 | |
17.06. 15:31:46.034 | 8,178 € | 1.100 | |
17.06. 14:08:27.364 | 8,184 € | 350 | |
17.06. 14:06:21.058 | 8,192 € | 350 | |
17.06. 14:04:54.135 | 8,192 € | 300 | |
10.06. 18:31:28.546 | 8,764 € | 50 | |
02.06. 11:37:02.640 | 7,658 € | 1.000 | |
01.06. 16:44:08.070 | 9,004 € | 150 | |
01.06. 16:43:21.358 | 9,044 € | 1.000 | |
01.06. 16:20:42.409 | 9,016 € | 280 | |
01.06. 15:59:16.633 | 9,01 € | 750 | |
27.05. 10:01:47.413 | 9,53 € | 600 | |
26.05. 17:29:43.412 | 9,014 € | 1.000 | |
26.05. 14:12:28.623 | 9,124 € | 600 | |
20.05. 10:17:49.723 | 8,794 € | 650 | |
20.05. 10:17:26.362 | 8,808 € | 1.000 | |
15.05. 11:12:42.467 | 8,15 € | 1 | |
15.05. 11:11:36.115 | 8,15 € | 2 | |
14.05. 09:30:58.650 | 8,04 € | 125 | |
14.05. 08:22:46.707 | 8,328 € | 260 | |
13.05. 21:38:30.227 | 8,356 € | 420 | |
13.05. 09:03:35.082 | 7,50 € | 130 | |
12.05. 08:07:49.288 | 8,92 € | 9 | |
11.05. 13:36:05.389 | 9,12 € | 18 | |
08.05. 21:31:57.113 | 9,198 € | 700 | |
08.05. 13:13:02.476 | 9,12 € | 550 | |
08.05. 09:08:54.721 | 7,49 € | 100 | |
07.05. 09:06:46.011 | 9,99 € | 333 | |
05.05. 14:35:39.559 | 8,534 € | 1.160 | |
30.04. 09:22:56.079 | 7,49 € | 50 | |
28.04. 12:32:19.882 | 8,522 € | 1.170 | |
28.04. 08:24:31.868 | 8,294 € | 300 | |
27.04. 17:27:00.176 | 8,176 € | 550 | |
27.04. 09:28:17.583 | 8,114 € | 650 | |
27.04. 09:27:55.528 | 8,11 € | 520 | |
27.04. 09:24:20.066 | 8,11 € | 500 | |
27.04. 09:23:50.942 | 8,11 € | 90 | |
27.04. 09:06:22.500 | 8,112 € | 700 | |
27.04. 09:03:31.351 | 8,116 € | 1.000 | |
21.04. 16:01:17.716 | 7,88 € | 490 | |
21.04. 15:59:32.244 | 7,88 € | 400 | |
21.04. 15:56:29.894 | 7,886 € | 1.000 | |
21.04. 15:56:18.184 | 7,88 € | 350 | |
21.04. 15:53:44.738 | 7,96 € | 1.000 | |
21.04. 15:53:29.245 | 7,95 € | 350 | |
21.04. 15:49:09.328 | 7,95 € | 550 | |
21.04. 15:47:36.837 | 7,95 € | 600 | |
21.04. 15:47:13.551 | 7,95 € | 400 | |
21.04. 09:01:04.489 | 8,134 € | 130 | |
21.04. 08:45:20.200 | 7,95 € | 3 | |
20.04. 16:46:07.204 | 7,99 € | 2 | |
20.04. 09:53:08.105 | 7,946 € | 800 | |
20.04. 09:52:46.636 | 7,934 € | 1.000 | |
20.04. 09:38:41.398 | 7,846 € | 800 | |
20.04. 09:38:09.578 | 7,85 € | 1.000 | |
15.04. 14:48:23.876 | 7,504 € | 800 | |
15.04. 14:09:05.445 | 7,502 € | 700 | |
15.04. 12:09:42.999 | 7,30 € | 3 | |
09.04. 11:33:39.805 | 7,58 € | 70 | |
07.04. 09:29:18.788 | 6,926 € | 100 | |
06.04. 17:02:11.362 | 6,53 € | 190 | |
06.04. 13:19:02.618 | 6,602 € | 70 | |
06.04. 11:41:06.370 | 6,366 € | 199 | |
06.04. 09:50:32.577 | 6,296 € | 2 | |
06.04. 07:50:33.186 | 5,692 € | 200 | |
03.04. 14:37:47.244 | 5,48 € | 200 | |
02.04. 11:42:46.163 | 5,67 € | 100 | |
01.04. 11:56:56.913 | 5,91 € | 100 | |
01.04. 10:38:04.427 | 5,954 € | 1 | |
31.03. 21:29:36.598 | 6,238 € | 79 | |
30.03. 18:27:03.708 | 5,644 € | 200 | |
27.03. 19:50:09.600 | 5,442 € | 1.473 | |
26.03. 21:07:43.212 | 5,698 € | 862 | |
26.03. 19:06:59.455 | 5,518 € | 300 | |
25.03. 22:06:15.552 | 5,50 € | 1 | |
25.03. 22:05:54.775 | 5,386 € | 11 | |
23.03. 09:16:24.349 | 3,503 € | 350 | |
20.03. 12:17:26.283 | 3,95 € | 293 | |
20.03. 09:56:44.074 | 4,05 € | 100 | |
19.03. 20:54:03.320 | 3,651 € | 450 | |
18.03. 19:41:25.085 | 3,485 € | 300 | |
18.03. 12:53:27.155 | 3,381 € | 50 | |
17.03. 17:45:23.166 | 3,567 € | 325 | |
17.03. 13:32:26.266 | 3,742 € | 350 | |
13.03. 16:56:18.986 | 5,366 € | 1.000 | |
09.03. 11:20:42.801 | 8,05 € | 1 | |
06.03. 13:32:07.300 | 8,828 € | 113 | |
06.03. 12:26:25.547 | 8,612 € | 150 | |
06.03. 12:19:05.985 | 8,602 € | 25 | |
05.03. 08:37:04.069 | 9,446 € | 1.400 | |
28.02. 16:52:28.358 | 9,15 € | 81 | |
28.02. 16:02:32.639 | 9,074 € | 148 | |
26.02. 10:32:56.050 | 9,524 € | 26 | |
24.02. 20:16:02.235 | 9,918 € | 50 | |
24.02. 09:44:19.203 | 9,602 € | 120 | |
24.02. 09:33:18.139 | 9,656 € | 35 | |
21.02. 08:55:06.561 | 10,215 € | 120 | |
18.02. 11:59:59.299 | 10,025 € | 12 | |
17.02. 08:01:09.649 | 10,285 € | 15 | |
14.02. 12:48:24.996 | 10,16 € | 5 | |
14.02. 12:36:28.526 | 10,16 € | 500 | |
13.02. 10:14:04.971 | 10,775 € | 24 | |
12.02. 14:14:41.733 | 10,975 € | 30 | |
29.01. 09:40:56.045 | 10,68 € | 50 | |
20.01. 08:47:04.271 | 10,60 € | 1 | |
03.01. 17:00:57.121 | 10,535 € | 1 | |
03.01. 10:37:42.793 | 10,48 € | 36 | |
02.01. 14:28:06.700 | 10,645 € | 5 | |
23.12. 11:53:49.562 | 10,23 € | 350 | |
23.12. 11:17:57.315 | 10,22 € | 250 | |
23.12. 11:16:51.574 | 10,22 € | 350 | |
10.12. 16:10:43.243 | 9,878 € | 3 | |
27.11. 14:32:42.039 | 10,475 € | 13 | |
25.11. 09:40:18.890 | 9,918 € | 20 | |
21.11. 10:59:19.834 | 10,00 € | 1 | |
18.11. 08:47:39.718 | 9,72 € | 250 | |
11.11. 21:36:05.886 | 9,324 € | 1 | |
06.11. 10:38:25.751 | 9,42 € | 10 | |
04.11. 21:32:32.859 | 9,174 € | 241 | |
04.11. 12:22:39.436 | 9,398 € | 50 | |
28.10. 09:29:12.656 | 10,295 € | 27 | |
25.10. 15:09:20.350 | 9,92 € | 2.185 | |
23.10. 14:27:36.498 | 9,906 € | 1 | |
23.10. 10:22:05.324 | 10,03 € | 200 | |
23.10. 10:02:26.184 | 10,06 € | 33 | |
22.10. 17:14:09.564 | 10,18 € | 61 | |
21.10. 10:12:54.521 | 10,01 € | 61 | |
17.10. 17:21:36.629 | 9,242 € | 312 | |
14.10. 22:32:41.324 | 9,536 € | 30 | |
14.10. 17:37:15.109 | 9,488 € | 40 | |
11.10. 19:01:12.602 | 9,544 € | 69 | |
11.10. 17:52:35.936 | 9,558 € | 410 | |
11.10. 16:49:51.672 | 9,60 € | 470 | |
07.10. 19:57:36.162 | 8,624 € | 369 | |
04.10. 15:56:58.882 | 8,318 € | 150 | |
02.10. 20:20:51.414 | 8,288 € | 70 | |
02.10. 19:14:22.592 | 8,298 € | 400 | |
02.10. 17:30:04.027 | 8,396 € | 470 | |
01.10. 09:56:02.340 | 8,316 € | 160 | |
30.09. 13:05:32.820 | 8,394 € | 63 | |
30.09. 13:05:22.216 | 8,394 € | 63 | |
27.09. 13:55:30.022 | 8,358 € | 250 | |
26.09. 10:49:58.323 | 8,428 € | 34 | |
26.09. 10:46:40.544 | 8,408 € | 150 | |
17.09. 13:42:50.964 | 8,08 € | 1.240 | |
12.09. 13:36:21.384 | 7,802 € | 110 | |
11.09. 20:00:03.804 | 8,022 € | 700 | |
11.09. 18:36:49.201 | 7,982 € | 1.000 | |
10.09. 17:46:45.039 | 7,91 € | 970 | |
10.09. 14:46:23.837 | 7,82 € | 315 | |
05.09. 20:41:43.639 | 7,568 € | 569 | |
05.09. 16:48:50.036 | 7,638 € | 100 | |
05.09. 09:45:27.002 | 7,632 € | 300 | |
05.09. 09:32:29.579 | 7,604 € | 200 | |
04.09. 10:10:39.758 | 7,308 € | 300 | |
04.09. 10:01:13.195 | 7,298 € | 400 | |
03.09. 21:27:06.786 | 7,248 € | 25 | |
03.09. 18:33:14.262 | 7,236 € | 500 | |
03.09. 09:42:30.271 | 7,14 € | 269 | |
29.08. 17:53:42.635 | 6,88 € | 100 | |
28.08. 14:52:52.776 | 6,726 € | 369 | |
27.08. 10:02:07.120 | 6,74 € | 200 | |
23.08. 16:05:14.625 | 6,746 € | 26 | |
23.08. 14:38:06.516 | 6,72 € | 1.000 | |
23.08. 12:12:24.223 | 6,974 € | 470 | |
23.08. 11:32:23.897 | 6,978 € | 500 | |
23.08. 08:24:14.740 | 6,844 € | 1.300 | |
22.08. 22:03:31.195 | 6,886 € | 200 | |
19.08. 10:29:01.995 | 6,178 € | 10 | |
16.08. 17:51:57.178 | 6,184 € | 150 | |
15.08. 11:53:10.180 | 6,158 € | 37 | |
15.08. 09:06:41.494 | 6,118 € | 800 | |
15.08. 09:02:53.550 | 6,114 € | 800 | |
15.08. 09:02:21.761 | 6,03 € | 800 | |
15.08. 08:07:07.509 | 5,988 € | 700 | |
14.08. 15:31:34.388 | 5,832 € | 70 | |
13.08. 10:42:47.922 | 5,888 € | 1.500 | |
12.08. 20:36:44.660 | 6,078 € | 100 | |
30.07. 15:00:13.752 | 6,658 € | 155 | |
24.07. 21:27:58.958 | 7,07 € | 145 | |
24.07. 08:55:37.234 | 7,114 € | 150 | |
17.07. 15:43:48.704 | 6,49 € | 9.571 | |
17.07. 09:02:30.071 | 6,902 € | 400 | |
17.07. 08:01:05.560 | 6,708 € | 200 | |
16.07. 16:24:50.214 | 6,762 € | 2.135 | |
08.07. 21:01:49.190 | 7,019 € | 300 | |
27.06. 10:55:24.993 | 7,205 € | 50 | |
24.06. 20:47:44.934 | 6,944 € | 290 | |
12.06. 20:35:16.643 | 6,9861 € | 2.046 | |
10.05. 15:25:25.745 | 6,896 € | 14 | |
07.05. 09:31:41.477 | 7,375 € | 300 | |
02.05. 16:25:38.690 | 7,317 € | 25 | |
02.05. 14:27:49.968 | 7,358 € | 40 | |
29.04. 19:00:59.758 | 7,703 € | 490 | |
26.04. 17:02:57.149 | 7,7645 € | 1.500 | |
26.04. 10:51:06.869 | 7,603 € | 296 | |
23.04. 18:23:18.364 | 7,594 € | 161 | |
11.04. 17:37:33.971 | 7,207 € | 50 | |
11.04. 13:26:35.636 | 6,994 € | 100 | |
10.04. 08:56:11.285 | 6,80 € | 110 | |
08.04. 09:47:45.227 | 6,865 € | 120 | |
05.04. 14:39:06.916 | 6,879 € | 100 | |
03.04. 08:45:58.464 | 6,769 € | 282 | |
02.04. 10:11:29.660 | 6,677 € | 300 | |
29.03. 15:41:14.978 | 6,483 € | 41 | |
27.03. 12:15:20.192 | 6,292 € | 150 | |
26.03. 13:37:18.892 | 6,039 € | 300 | |
26.03. 11:34:32.280 | 6,05 € | 150 | |
26.03. 10:07:00.938 | 5,842 € | 100 | |
26.03. 10:03:11.991 | 5,871 € | 200 | |
25.03. 09:34:15.820 | 5,9519 € | 1.000 | |
22.03. 20:44:29.636 | 6,0619 € | 166 | |
22.03. 16:57:53.404 | 6,1059 € | 290 | |
22.03. 14:13:45.745 | 6,024 € | 620 | |
19.03. 15:31:28.522 | 6,382 € | 50 | |
19.03. 10:52:43.122 | 6,437 € | 5 | |
18.03. 13:32:14.465 | 6,30 € | 212 | |
14.03. 13:51:31.986 | 6,237 € | 2 | |
14.03. 13:09:57.181 | 6,345 € | 2 | |
13.03. 13:19:20.056 | 6,244 € | 166 | |
13.03. 10:18:33.485 | 6,199 € | 20 | |
12.03. 15:57:35.814 | 6,67 € | 20 | |
12.03. 12:13:12.354 | 6,748 € | 149 | |
12.03. 12:06:48.259 | 6,797 € | 250 | |
12.03. 10:47:31.413 | 6,89 € | 23 | |
11.03. 18:30:37.532 | 6,844 € | 700 | |
11.03. 11:07:59.197 | 6,74 € | 68 | |
08.03. 21:31:59.841 | 6,85 € | 50 | |
08.03. 21:21:28.627 | 6,86 € | 86 | |
08.03. 10:39:31.083 | 6,64 € | 200 | |
08.03. 10:05:23.102 | 6,668 € | 272 | |
07.03. 09:36:06.741 | 8,057 € | 19 | |
05.03. 16:57:11.787 | 8,057 € | 64 | |
05.03. 12:29:55.125 | 7,886 € | 68 | |
05.03. 12:29:30.139 | 7,886 € | 68 | |
05.03. 10:55:09.354 | 7,738 € | 68 | |
04.03. 09:33:51.386 | 7,95 € | 68 | |
01.03. 11:13:44.743 | 7,645 € | 70 | |
01.03. 10:56:11.698 | 7,759 € | 136 | |
01.03. 10:03:05.554 | 7,7328 € | 700 | |
28.02. 21:14:23.324 | 7,674 € | 150 | |
28.02. 15:49:04.493 | 7,693 € | 266 | |
26.02. 18:20:38.958 | 7,839 € | 138 | |
25.02. 18:48:17.212 | 7,471 € | 28 | |
21.02. 16:13:04.536 | 7,308 € | 90 | |
21.02. 15:33:13.210 | 7,432 € | 199 | |
20.02. 16:50:23.855 | 7,51 € | 133 | |
20.02. 16:49:28.025 | 7,51 € | 133 | |
20.02. 16:48:57.430 | 7,507 € | 29 | |
20.02. 16:48:33.142 | 7,507 € | 171 | |
20.02. 13:17:37.786 | 7,297 € | 19 | |
08.02. 15:38:42.266 | 7,422 € | 307 | |
04.02. 20:05:34.789 | 7,624 € | 400 | |
28.01. 15:05:34.938 | 7,498 € | 2 | |
25.01. 21:41:18.659 | 7,551 € | 25 | |
24.01. 15:56:13.261 | 7,54 € | 150 | |
21.01. 11:37:36.776 | 7,987 € | 127 | |
02.01. 16:06:03.278 | 7,281 € | 1 | |
28.12. 08:36:20.024 | 7,73 € | 200 | |
18.12. 15:33:10.406 | 7,589 € | 141 | |
17.12. 19:59:59.624 | 7,592 € | 100 | |
17.12. 12:05:38.651 | 7,6652 € | 1.000 | |
06.12. 20:37:19.662 | 7,761 € | 40 | |
04.12. 10:59:31.327 | 8,572 € | 200 | |
27.11. 12:33:09.291 | 8,635 € | 90 | |
21.11. 10:08:31.796 | 8,332 € | 197 | |
21.11. 08:56:18.882 | 8,00 € | 5 | |
16.11. 18:50:20.377 | 8,991 € | 100 | |
13.11. 15:52:28.998 | 8,888 € | 200 | |
13.11. 12:41:12.694 | 9,15 € | 1 | |
13.11. 12:39:34.600 | 9,15 € | 1 | |
13.11. 12:36:05.166 | 9,15 € | 1 | |
12.11. 17:35:15.588 | 9,164 € | 50 | |
12.11. 10:32:47.905 | 9,402 € | 500 | |
12.11. 10:16:10.254 | 9,70 € | 1 | |
12.11. 10:15:47.062 | 9,70 € | 1 | |
07.11. 20:47:02.236 | 10,01 € | 1 | |
06.11. 10:41:12.899 | 10,15 € | 70 | |
06.11. 10:08:54.305 | 10,08 € | 90 | |
19.10. 10:26:02.829 | 10,6344 € | 4 | |
18.10. 10:32:47.408 | 10,8322 € | 500 | |
12.10. 19:23:39.701 | 10,5305 € | 90 | |
11.10. 08:05:55.797 | 10,1169 € | 2 | |
09.10. 13:07:16.620 | 10,0618 € | 874 | |
08.10. 11:37:52.381 | 10,295 € | 20 | |
04.10. 18:44:59.768 | 10,41 € | 230 | |
02.10. 16:27:58.437 | 10,43 € | 100 | |
26.09. 10:50:30.797 | 10,652 € | 170 | |
19.09. 13:32:18.179 | 10,903 € | 1 | |
17.09. 21:04:26.463 | 11,10 € | 2 | |
17.09. 17:36:14.423 | 11,013 € | 8 | |
17.09. 16:07:03.937 | 11,00 € | 10 | |
17.09. 10:18:14.674 | 11,3921 € | 500 | |
14.09. 17:38:04.146 | 11,495 € | 1 | |
04.09. 10:31:25.153 | 12,155 € | 100 | |
03.09. 13:54:35.652 | 12,341 € | 1 | |
31.08. 11:15:08.836 | 12,361 € | 4 | |
22.08. 19:21:36.417 | 12,471 € | 1 | |
22.08. 09:48:44.312 | 12,331 € | 1 | |
21.08. 08:31:54.207 | 12,649 € | 170 | |
20.08. 13:50:17.062 | 11,954 € | 231 | |
08.08. 12:11:12.002 | 12,295 € | 93 | |
01.08. 15:48:12.732 | 13,387 € | 8 | |
30.07. 09:19:26.290 | 12,646 € | 5 | |
24.07. 13:18:30.832 | 12,719 € | 300 | |
10.07. 09:24:43.493 | 12,4393 € | 500 | |
06.07. 13:18:47.025 | 12,183 € | 5 | |
02.07. 15:50:53.243 | 11,515 € | 10 | |
02.07. 09:05:01.161 | 12,036 € | 25 | |
28.06. 12:06:09.164 | 11,579 € | 141 | |
27.06. 12:00:51.588 | 11,567 € | 300 | |
19.06. 13:43:41.011 | 11,988 € | 1 | |
15.06. 19:53:20.241 | 11,298 € | 72 | |
15.06. 09:15:19.342 | 12,145 € | 1 | |
13.06. 17:24:12.705 | 12,15 € | 1 | |
13.06. 17:19:21.063 | 12,15 € | 7 | |
13.06. 17:05:55.400 | 11,44 € | 51 | |
13.06. 10:54:45.954 | 12,20 € | 150 | |
11.06. 09:26:03.426 | 12,154 € | 1 | |
08.06. 13:00:01.644 | 12,0046 € | 750 | |
06.06. 20:37:58.080 | 11,81 € | 250 | |
06.06. 13:24:09.304 | 11,8358 € | 609 | |
06.06. 09:51:40.411 | 11,985 € | 300 | |
06.06. 09:30:32.576 | 12,018 € | 5 | |
06.06. 09:04:34.855 | 12,062 € | 100 | |
05.06. 19:26:06.427 | 12,298 € | 23 | |
05.06. 14:04:22.989 | 12,08 € | 200 | |
05.06. 13:19:55.436 | 12,138 € | 70 | |
05.06. 11:17:05.194 | 11,973 € | 1 | |
04.06. 22:22:47.600 | 12,026 € | 250 | |
04.06. 18:51:38.556 | 11,885 € | 100 | |
04.06. 18:07:42.227 | 11,88 € | 90 | |
04.06. 17:15:09.806 | 11,90 € | 200 | |
04.06. 15:52:11.812 | 11,87 € | 3 | |
04.06. 15:44:38.231 | 11,89 € | 72 | |
04.06. 09:26:44.549 | 11,865 € | 330 | |
04.06. 09:25:55.992 | 11,947 € | 250 | |
04.06. 08:08:40.416 | 12,0859 € | 500 | |
03.06. 18:42:11.329 | 11,804 € | 300 | |
01.06. 19:57:54.222 | 11,701 € | 200 | |
01.06. 17:13:26.730 | 11,674 € | 10 | |
31.05. 17:36:29.254 | 11,85 € | 2 | |
30.05. 10:17:41.814 | 11,734 € | 13 | |
28.05. 16:33:48.624 | 11,928 € | 14 | |
22.05. 16:10:11.951 | 11,155 € | 18 | |
17.05. 17:23:52.226 | 10,90 € | 16 | |
15.05. 15:52:33.327 | 10,557 € | 3 | |
15.05. 14:20:56.262 | 10,58 € | 1 | |
30.04. 10:36:04.950 | 10,13 € | 70 | |
26.04. 13:59:10.975 | 10,3008 € | 500 | |
26.04. 13:13:35.838 | 10,16 € | 169 | |
18.04. 22:29:19.778 | 10,859 € | 19 | |
11.04. 14:07:57.900 | 10,493 € | 150 | |
09.04. 12:14:43.548 | 10,513 € | 100 | |
06.04. 19:59:09.954 | 10,517 € | 58 | |
06.04. 09:52:35.871 | 10,347 € | 338 | |
26.03. 09:57:00.093 | 10,683 € | 437 | |
16.03. 11:40:52.118 | 10,76 € | 100 | |
15.03. 12:31:33.659 | 10,603 € | 112 | |
13.03. 12:44:39.713 | 10,743 € | 40 | |
12.03. 16:35:56.217 | 10,72 € | 211 | |
09.03. 16:14:16.993 | 10,5015 € | 490 | |
09.03. 15:51:34.910 | 10,5015 € | 490 | |
01.03. 21:59:38.833 | 9,936 € | 100 | |
08.02. 09:26:14.367 | 9,727 € | 183 | |
26.01. 12:02:21.944 | 10,457 € | 89 | |
25.01. 12:19:14.120 | 10,73 € | 67 | |
24.01. 19:58:04.945 | 10,963 € | 45 | |
23.01. 14:59:43.471 | 10,874 € | 10 | |
18.01. 15:33:52.581 | 10,538 € | 9 | |
15.01. 08:00:03.850 | 10,61 € | 41 | |
12.01. 15:07:58.740 | 10,701 € | 5 | |
11.01. 15:35:15.124 | 10,908 € | 5 | |
11.01. 09:21:37.647 | 11,218 € | 5 | |
08.01. 13:54:51.277 | 10,848 € | 5 | |
04.01. 09:45:33.157 | 10,85 € | 5 | |
02.01. 13:22:18.646 | 10,736 € | 13 | |
29.12. 11:39:35.104 | 10,495 € | 190 | |
28.12. 18:57:01.965 | 10,287 € | 112 | |
28.12. 15:21:06.445 | 10,40 € | 28 | |
28.12. 12:41:33.173 | 10,665 € | 5 | |
18.12. 19:27:33.818 | 10,763 € | 90 | |
15.12. 18:12:03.052 | 10,244 € | 1 | |
13.12. 10:11:33.705 | 10,53 € | 300 | |
13.12. 10:08:47.600 | 10,618 € | 5 | |
12.12. 14:42:03.129 | 10,742 € | 41 | |
07.12. 21:55:44.791 | 10,927 € | 1 | |
28.11. 11:06:38.672 | 10,133 € | 1 | |
21.11. 16:32:10.815 | 10,705 € | 1.500 | |
16.11. 13:59:31.242 | 10,252 € | 1 | |
16.11. 11:24:19.446 | 10,277 € | 1 | |
06.11. 13:54:41.745 | 10,091 € | 360 | |
05.11. 18:46:41.263 | 10,436 € | 1 | |
02.11. 18:00:02.799 | 10,179 € | 70 | |
02.11. 13:56:47.429 | 10,81 € | 97 | |
02.11. 10:34:13.779 | 10,411 € | 3.694 | |
01.11. 11:45:13.166 | 10,406 € | 500 | |
31.10. 19:13:59.773 | 10,181 € | 1 | |
31.10. 15:48:58.014 | 10,249 € | 255 | |
30.10. 14:46:47.478 | 10,241 € | 231 | |
25.10. 12:03:02.851 | 10,003 € | 80 | |
24.10. 16:51:05.987 | 9,911 € | 276 | |
23.10. 07:31:58.124 | 10,103 € | 130 | |
22.10. 17:00:25.246 | 10,10 € | 84 | |
18.10. 20:43:24.431 | 10,462 € | 195 | |
12.10. 20:00:02.615 | 9,91 € | 486 | |
12.10. 09:47:51.234 | 9,678 € | 84 | |
06.10. 13:49:58.850 | 9,395 € | 39 | |
04.10. 08:42:34.524 | 9,205 € | 30 | |
22.09. 13:18:37.520 | 9,338 € | 28 | |
20.09. 09:31:18.336 | 9,317 € | 282 | |
14.09. 13:06:50.875 | 9,09 € | 150 | |
14.09. 09:07:08.444 | 8,922 € | 115 | |
14.09. 07:30:53.049 | 8,464 € | 35 | |
11.09. 11:31:58.794 | 8,383 € | 20 | |
01.09. 16:15:35.349 | 8,508 € | 600 | |
01.09. 15:21:37.977 | 8,417 € | 160 | |
31.08. 10:04:21.391 | 8,029 € | 800 | |
31.08. 09:40:28.499 | 8,029 € | 800 | |
31.08. 09:31:41.789 | 8,029 € | 800 | |
31.08. 09:21:06.009 | 8,029 € | 800 | |
29.08. 16:19:11.732 | 8,058 € | 548 | |
29.08. 09:44:11.416 | 8,058 € | 197 | |
23.08. 10:21:31.351 | 8,022 € | 750 | |
23.08. 09:54:26.105 | 8,022 € | 750 | |
21.08. 09:14:22.442 | 8,016 € | 500 | |
17.08. 12:18:09.473 | 8,166 € | 500 | |
14.08. 14:44:51.637 | 8,129 € | 8 | |
08.08. 19:03:45.272 | 8,771 € | 500 | |
08.08. 12:23:02.424 | 8,265 € | 1.355 | |
08.08. 08:00:06.722 | 8,427 € | 70 | |
07.08. 14:26:24.617 | 8,937 € | 100 | |
07.08. 08:01:13.092 | 8,88 € | 324 | |
04.08. 11:05:34.127 | 8,877 € | 100 | |
01.08. 18:36:09.947 | 8,404 € | 34 | |
01.08. 16:04:23.966 | 8,357 € | 85 | |
26.07. 08:00:04.562 | 8,254 € | 5 | |
19.07. 12:32:55.152 | 8,462 € | 30 | |
18.07. 11:01:50.498 | 8,458 € | 93 | |
13.07. 10:45:52.976 | 8,252 € | 70 | |
12.07. 10:07:27.051 | 8,417 € | 60 | |
05.07. 10:46:26.420 | 8,573 € | 42 | |
04.07. 10:26:55.067 | 8,427 € | 11 | |
22.06. 13:58:29.150 | 9,09 € | 11 | |
20.06. 17:53:48.826 | 9,312 € | 70 | |
19.06. 15:27:05.577 | 9,366 € | 40 | |
07.06. 11:29:17.027 | 9,155 € | 220 | |
06.06. 14:40:31.924 | 9,152 € | 54 | |
25.05. 17:14:54.581 | 9,256 € | 500 | |
24.05. 09:38:36.449 | 8,91 € | 1.000 | |
24.05. 09:38:05.817 | 8,91 € | 1.000 | |
20.05. 11:27:47.132 | 8,686 € | 95 | |
16.05. 09:03:07.009 | 8,846 € | 70 | |
15.05. 10:28:43.299 | 8,941 € | 300 | |
10.05. 14:31:18.600 | 9,032 € | 330 | |
10.05. 10:27:41.840 | 9,00 € | 70 | |
09.05. 15:41:54.546 | 8,873 € | 47 | |
05.05. 13:49:08.158 | 8,774 € | 85 | |
28.04. 11:15:56.609 | 8,949 € | 30 | |
26.04. 12:05:50.426 | 8,871 € | 70 | |
24.04. 14:00:42.912 | 8,697 € | 112 | |
21.04. 15:51:10.376 | 8,73 € | 5 | |
18.04. 17:21:19.517 | 8,601 € | 1 | |
31.03. 12:26:43.411 | 8,305 € | 120 | |
30.03. 17:52:57.531 | 8,147 € | 183 | |
30.03. 11:28:26.753 | 8,363 € | 100 | |
29.03. 13:38:58.863 | 8,898 € | 220 | |
23.03. 14:56:54.016 | 8,253 € | 282 | |
16.03. 08:48:53.326 | 8,009 € | 692 | |
13.03. 16:34:17.658 | 8,312 € | 30 | |
08.03. 11:16:10.845 | 8,331 € | 30 | |
03.03. 17:51:58.292 | 7,781 € | 60 | |
02.03. 14:32:43.446 | 8,233 € | 120 | |
02.03. 12:56:42.955 | 8,233 € | 370 | |
27.02. 10:14:44.899 | 7,735 € | 25 | |
23.02. 10:26:59.833 | 7,842 € | 15 | |
15.02. 08:24:04.874 | 8,619 € | 107 | |
14.02. 16:02:54.641 | 8,169 € | 145 | |
13.02. 15:16:04.488 | 8,021 € | 4 | |
08.02. 13:43:29.828 | 7,754 € | 16 | |
06.02. 19:40:25.479 | 7,49 € | 50 | |
06.02. 08:00:41.863 | 7,923 € | 12 | |
25.01. 16:10:11.729 | 6,74 € | 14 | |
23.01. 14:07:24.147 | 7,329 € | 100 | |
20.01. 16:16:15.608 | 6,926 € | 300 | |
17.01. 20:12:46.558 | 7,281 € | 12 | |
11.01. 17:02:29.810 | 7,121 € | 100 | |
29.12. 19:59:39.214 | 7,732 € | 6 | |
27.12. 09:45:08.446 | 7,569 € | 100 | |
22.12. 11:53:24.235 | 7,397 € | 169 | |
06.12. 11:34:06.398 | 7,259 € | 42 | |
22.11. 12:10:49.155 | 7,607 € | 700 | |
09.11. 17:33:15.653 | 7,268 € | 2 | |
07.11. 14:13:39.115 | 7,46 € | 450 | |
26.10. 15:09:13.196 | 7,19 € | 20 | |
26.10. 09:04:06.471 | 7,73 € | 300 | |
14.10. 10:55:54.460 | 8,116 € | 3 | |
14.10. 08:45:47.701 | 8,13 € | 282 | |
07.10. 08:00:12.356 | 8,72 € | 90 | |
05.10. 13:36:35.740 | 8,26 € | 282 | |
03.10. 09:20:55.430 | 8,09 € | 334 | |
30.09. 09:13:58.754 | 8,61 € | 115 | |
19.09. 15:58:55.777 | 8,57 € | 100 | |
19.09. 08:01:13.906 | 8,36 € | 28 | |
15.09. 10:17:07.318 | 8,67 € | 20 | |
08.09. 17:25:49.077 | 8,43 € | 284 | |
04.09. 17:00:55.433 | 8,28 € | 23 | |
29.08. 18:07:03.816 | 8,20 € | 1.055 | |
24.08. 19:46:44.131 | 8,16 € | 69 | |
11.08. 22:31:27.137 | 8,05 € | 400 | |
10.08. 09:17:00.066 | 7,74 € | 69 | |
22.07. 11:45:01.362 | 7,34 € | 623 | |
12.07. 09:53:42.777 | 7,00 € | 90 | |
04.07. 09:57:26.604 | 7,00 € | 3 | |
30.06. 13:32:34.808 | 6,71 € | 119 | |
29.06. 09:38:22.741 | 6,65 € | 25 | |
23.06. 21:51:06.090 | 7,44 € | 56 | |
23.06. 12:53:36.859 | 7,38 € | 23 | |
16.06. 17:52:50.643 | 7,28 € | 51 | |
14.06. 09:16:34.269 | 7,15 € | 81 | |
10.06. 20:06:59.971 | 7,60 € | 1.000 | |
02.06. 11:09:02.090 | 7,59 € | 400 | |
30.05. 08:00:18.802 | 7,87 € | 10 | |
27.05. 10:12:23.147 | 7,59 € | 230 | |
19.05. 15:53:25.728 | 6,90 € | 28 | |
13.05. 13:31:47.756 | 6,90 € | 90 | |
11.05. 12:37:57.067 | 6,90 € | 18 | |
09.05. 09:32:14.625 | 7,03 € | 200 | |
03.05. 19:06:57.700 | 6,86 € | 93 | |
03.05. 15:08:22.956 | 6,86 € | 67 | |
29.04. 16:43:38.439 | 7,05 € | 20 | |
28.04. 13:55:53.271 | 7,01 € | 35 | |
26.04. 16:02:11.296 | 7,06 € | 282 | |
26.04. 10:45:41.081 | 7,33 € | 10 | |
26.04. 09:25:54.069 | 6,99 € | 800 | |
26.04. 09:23:36.947 | 6,94 € | 62 | |
25.04. 09:10:13.448 | 6,75 € | 800 | |
19.04. 22:51:18.672 | 6,789 € | 1 | |
19.04. 15:31:37.769 | 6,60 € | 755 | |
11.04. 08:00:18.799 | 6,25 € | 69 | |
08.04. 09:06:31.562 | 6,48 € | 40 | |
22.03. 10:53:40.157 | 6,22 € | 508 | |
21.03. 07:58:16.355 | 6,18 € | 141 | |
09.03. 16:31:15.560 | 6,30 € | 180 | |
08.03. 08:32:39.389 | 6,04 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 234 | 8,468 € | 8,568 € | 234 |
20.12. 22:54:00 | 234 | 8,468 € | 8,568 € | 234 |
20.12. 22:51:00 | 234 | 8,468 € | 8,568 € | 234 |
20.12. 22:48:00 | 234 | 8,468 € | 8,568 € | 234 |
20.12. 22:45:00 | 234 | 8,468 € | 8,568 € | 234 |
20.12. 22:42:00 | 234 | 8,468 € | 8,568 € | 234 |
20.12. 22:39:00 | 234 | 8,468 € | 8,568 € | 234 |
20.12. 22:36:00 | 234 | 8,468 € | 8,568 € | 234 |
20.12. 22:33:00 | 234 | 8,468 € | 8,568 € | 234 |
Stammdaten
WKN | A1CWWN |
ISIN | IM00B5VQMV65 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 70,29 % |
Abstand 52W Hoch | 29,08 % |
Abstand 52W Tief | 48,25 % |
Vola 30 Tage | 14,48 % |
Vola 250 Tage | 41,97 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,797 | -12,065 | |
1 Monat | 8,873 | -2,908 | |
6 Monate | 7,956 | +8,283 | |
Lfd. Jahr | 11,328 | -23,946 | |
1 Jahr | 11,643 | -26,004 | |
3 Jahre | 18,750 | -54,053 | |
5 Jahre | 9,967 | -13,560 |
Aktuelle Nachrichten
25.09.2023 09:38
Entain -4,9% +++ Jefferies: Umsatzwarnung, Restrukturierung erhöhen Unsicherheit
17.07.2023 09:58
Entain übernimmt US-Unternehmen Angstrom Sports für GBP 122 Mio.
21.09.2021 16:34
Entain bestätigt Offerte von Draftkings.