ENTAIN PLC EO-,01

ISIN: IM00B5VQMV65 | WKN: A1CWWN  Trade now
8.5290-0.0860 -1.00 % 21:38:23
Bid
8.4780
Bid Size: 234
Ask
8.5800
Bid Ask: 234
TimePriceVolume
16.12. 07:42:36.440
9.732 €
200
20.11. 15:53:05.447
8.928 €
112
18.11. 22:30:05.765
8.954 €
100
17.10. 08:03:35.726
8.564 €
500
16.09. 16:03:58.448
8.644 €
4
13.09. 13:00:42.631
8.564 €
123
13.09. 11:00:42.987
8.514 €
300
09.09. 09:15:04.123
7.99 €
1,000
05.09. 10:19:38.107
7.29 €
280
02.09. 09:46:33.822
7.754 €
15
TimeSizeBidAskSize
21:35:00.000
234
8.478 €
8.58 €
234
21:32:00.000
234
8.484 €
8.584 €
234
21:30:00.000
234
8.488 €
8.588 €
234
21:27:00.000
234
8.488 €
8.588 €
234
21:24:00.000
234
8.488 €
8.588 €
234
21:21:00.000
234
8.494 €
8.594 €
234
21:19:00.000
234
8.498 €
8.598 €
234
21:16:00.000
234
8.498 €
8.598 €
234
21:13:00.000
234
8.498 €
8.598 €
234

Master Data

Local ID
A1CWWN
ISIN
IM00B5VQMV65
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.29 %
Distance 52-week-High
29.08 %
Distance 52-week-Low
48.25 %
Vola 30 days
14.48 %
Vola 250 days
41.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.797
-12.065
1 M
8.873
-2.908
6 M
7.956
+8.283
YTD
11.328
-23.946
1 Y
11.643
-26.004
3 Y
18.750
-54.053
5 Y
9.967
-13.560

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
56613
-
Verkauf
100000
-
Verkauf
1000
-
Kauf
500
-
Kauf
500
-