Status: closed
Geld
0,9150 €
Stück: 5.464
Brief
0,9550 €
Stück: 5.464
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 09:16:31.666 | 0,98 € | 20 | |
08.11. 08:35:04.821 | 0,98 € | 1.020 | |
18.10. 13:59:02.440 | 1,03 € | 10.210 | |
07.06. 08:33:58.123 | 1,24 € | 2.689 | |
14.05. 08:00:39.773 | 1,16 € | 2.000 | |
17.04. 21:20:21.035 | 1,08 € | 600 | |
29.02. 21:55:25.457 | 1,09 € | 740 | |
22.02. 08:50:08.529 | 1,11 € | 4.000 | |
24.01. 15:41:53.043 | 1,15 € | 100 | |
10.01. 16:44:25.713 | 1,14 € | 40 | |
09.01. 15:35:39.111 | 1,20 € | 40 | |
09.01. 09:52:44.641 | 1,14 € | 2.000 | |
13.12. 16:12:16.757 | 1,19 € | 900 | |
14.11. 19:44:11.828 | 1,20 € | 400 | |
10.11. 09:21:04.837 | 1,17 € | 350 | |
26.10. 07:30:12.555 | 1,08 € | 375 | |
02.10. 11:22:47.162 | 1,30 € | 950 | |
11.08. 14:30:29.132 | 1,25 € | 1.500 | |
31.07. 19:44:28.690 | 1,29 € | 200 | |
19.07. 16:10:38.822 | 1,26 € | 700 | |
11.07. 17:58:06.915 | 1,20 € | 500 | |
14.06. 12:32:11.996 | 1,22 € | 375 | |
02.06. 17:22:45.683 | 1,34 € | 10 | |
08.05. 12:06:59.696 | 1,34 € | 750 | |
24.04. 15:20:24.357 | 1,26 € | 787 | |
13.03. 10:44:54.008 | 1,29 € | 2.500 | |
08.03. 14:09:46.516 | 1,38 € | 10.000 | |
04.10. 07:46:53.002 | 1,25 € | 60 | |
23.09. 10:22:45.596 | 1,35 € | 440 | |
25.08. 08:44:51.598 | 1,41 € | 500 | |
11.08. 09:30:51.524 | 1,46 € | 1.500 | |
08.08. 09:46:54.101 | 1,45 € | 1.500 | |
01.08. 13:42:40.108 | 1,58 € | 100 | |
18.07. 10:28:24.254 | 1,49 € | 6.711 | |
21.06. 16:09:01.412 | 1,36 € | 66 | |
09.06. 09:42:20.653 | 1,42 € | 75 | |
20.05. 07:30:14.810 | 1,38 € | 3.500 | |
12.05. 12:57:17.139 | 1,40 € | 2.500 | |
09.05. 15:52:09.917 | 1,36 € | 600 | |
09.05. 10:35:31.040 | 1,38 € | 1.500 | |
13.04. 16:57:06.563 | 1,48 € | 8.000 | |
01.04. 17:45:32.495 | 1,48 € | 750 | |
31.03. 21:09:16.326 | 1,49 € | 3.356 | |
29.03. 14:22:06.460 | 1,594 € | 350 | |
04.03. 15:16:16.627 | 1,441 € | 850 | |
18.02. 08:37:35.761 | 1,716 € | 5.000 | |
08.02. 14:28:57.499 | 1,757 € | 700 | |
28.01. 11:36:41.564 | 1,739 € | 300 | |
29.12. 14:42:32.085 | 1,806 € | 500 | |
16.12. 08:02:27.468 | 1,685 € | 300 | |
18.11. 11:39:05.557 | 1,918 € | 130 | |
02.11. 12:04:15.463 | 1,914 € | 12 | |
07.10. 19:41:35.073 | 1,971 € | 2.500 | |
22.09. 14:56:44.914 | 2,054 € | 1.500 | |
03.09. 15:48:09.576 | 1,917 € | 300 | |
16.08. 14:28:48.927 | 1,763 € | 2.000 | |
20.07. 21:46:56.443 | 1,764 € | 2.000 | |
10.06. 09:33:20.366 | 1,979 € | 5.000 | |
01.06. 09:27:24.273 | 2,014 € | 3.348 | |
31.05. 10:31:08.727 | 1,967 € | 30 | |
26.04. 21:54:27.943 | 1,972 € | 60 | |
10.03. 22:52:59.267 | 1,804 € | 800 | |
08.03. 22:22:44.180 | 1,889 € | 800 | |
05.02. 18:36:42.723 | 1,664 € | 250 | |
05.02. 11:53:50.188 | 1,625 € | 1.336 | |
03.02. 21:21:55.577 | 1,678 € | 19 | |
02.02. 12:50:35.231 | 1,686 € | 20 | |
18.01. 09:00:36.864 | 1,586 € | 1.200 | |
05.01. 20:46:29.892 | 1,696 € | 1 | |
18.12. 09:00:31.864 | 1,59 € | 3.500 | |
03.12. 16:16:36.245 | 1,56 € | 3.000 | |
03.12. 12:56:18.582 | 1,589 € | 1.200 | |
24.11. 16:18:02.739 | 1,506 € | 3.387 | |
16.11. 11:30:21.560 | 1,541 € | 111 | |
12.11. 13:38:11.950 | 1,45 € | 160 | |
10.11. 19:49:07.079 | 1,476 € | 3.387 | |
10.11. 11:14:54.217 | 1,443 € | 4.000 | |
10.11. 10:07:48.472 | 1,398 € | 100 | |
12.10. 19:59:51.099 | 1,329 € | 400 | |
29.09. 10:04:57.536 | 1,269 € | 3 | |
14.09. 18:57:32.119 | 1,314 € | 30 | |
10.09. 10:43:15.394 | 1,354 € | 100 | |
08.09. 13:06:38.355 | 1,325 € | 25 | |
03.09. 13:52:40.429 | 1,315 € | 250 | |
02.09. 08:57:37.018 | 1,358 € | 58 | |
19.08. 13:35:41.615 | 1,35 € | 3.000 | |
06.08. 14:24:30.788 | 1,337 € | 100 | |
05.08. 10:08:14.300 | 1,332 € | 1.000 | |
03.08. 20:42:29.301 | 1,306 € | 1 | |
29.07. 16:14:05.123 | 1,31 € | 4.000 | |
29.07. 16:13:26.935 | 1,31 € | 800 | |
27.07. 21:12:47.381 | 1,35 € | 1 | |
24.07. 14:36:24.274 | 1,287 € | 500 | |
24.07. 10:15:53.949 | 1,359 € | 80 | |
23.07. 14:17:37.539 | 1,377 € | 250 | |
23.07. 09:39:10.391 | 1,37 € | 75 | |
22.07. 14:36:33.879 | 1,386 € | 500 | |
22.07. 10:33:23.388 | 1,40 € | 5.000 | |
17.07. 20:53:40.652 | 1,362 € | 1 | |
17.07. 20:50:08.244 | 1,362 € | 1 | |
17.07. 10:22:10.635 | 1,372 € | 1 | |
05.07. 17:02:13.867 | 1,384 € | 1 | |
19.06. 18:10:12.142 | 1,418 € | 1 | |
09.06. 08:06:04.187 | 1,506 € | 3.348 | |
08.06. 14:40:38.680 | 1,496 € | 1.336 | |
08.06. 08:44:30.522 | 1,45 € | 1.500 | |
27.05. 10:52:38.328 | 1,299 € | 5 | |
26.05. 13:41:14.332 | 1,266 € | 100 | |
20.05. 09:30:27.794 | 1,155 € | 5.000 | |
17.04. 21:29:56.880 | 1,257 € | 1 | |
08.04. 11:57:15.902 | 1,171 € | 500 | |
31.03. 15:14:13.710 | 1,272 € | 5.000 | |
25.03. 10:59:27.001 | 1,325 € | 160 | |
11.03. 09:58:28.843 | 1,441 € | 170 | |
08.03. 17:03:11.735 | 1,491 € | 1 | |
15.02. 11:06:12.076 | 2,022 € | 1 | |
27.01. 22:09:47.526 | 1,871 € | 1 | |
22.01. 22:15:32.494 | 1,977 € | 1 | |
17.01. 20:16:39.235 | 2,062 € | 1 | |
16.01. 09:08:01.052 | 1,924 € | 2.500 | |
16.01. 09:07:29.404 | 1,905 € | 2.500 | |
14.01. 11:37:16.695 | 1,992 € | 6.014 | |
12.01. 17:33:11.519 | 2,008 € | 1 | |
20.12. 12:35:46.262 | 2,09 € | 300 | |
13.12. 18:07:50.163 | 2,18 € | 1 | |
13.12. 17:11:00.488 | 2,114 € | 50 | |
13.12. 09:05:55.952 | 2,14 € | 1 | |
27.11. 19:49:19.819 | 1,961 € | 800 | |
25.11. 10:21:44.674 | 1,941 € | 3.000 | |
14.11. 10:29:19.397 | 1,873 € | 1 | |
06.11. 08:32:41.612 | 1,935 € | 800 | |
21.10. 11:16:18.113 | 1,834 € | 600 | |
26.09. 19:10:02.148 | 1,722 € | 600 | |
17.09. 16:58:29.716 | 1,694 € | 300 | |
12.09. 11:08:39.445 | 1,73 € | 300 | |
06.08. 19:49:45.637 | 1,652 € | 35 | |
17.07. 11:01:08.747 | 1,616 € | 2.100 | |
09.07. 09:19:58.154 | 1,80 € | 700 | |
05.07. 10:05:59.350 | 1,83 € | 10.000 | |
21.06. 09:38:42.596 | 1,90 € | 5.000 | |
20.06. 17:16:00.235 | 1,839 € | 3.500 | |
20.05. 07:30:01.411 | 1,667 € | 1.000 | |
13.05. 08:03:15.925 | 1,684 € | 500 | |
23.04. 18:50:44.801 | 1,808 € | 250 | |
23.04. 08:08:08.951 | 1,698 € | 600 | |
15.04. 11:36:29.991 | 1,852 € | 2.000 | |
15.04. 11:10:31.568 | 1,911 € | 250 | |
21.03. 12:31:08.730 | 1,80 € | 500 | |
06.03. 07:31:18.678 | 1,866 € | 1 | |
28.02. 13:38:02.728 | 1,715 € | 1.254 | |
21.02. 21:55:03.510 | 1,791 € | 2.800 | |
21.02. 09:08:06.000 | 1,778 € | 3.000 | |
29.01. 08:52:18.832 | 1,719 € | 6 | |
09.01. 10:45:34.826 | 1,714 € | 6 | |
28.12. 11:54:42.723 | 1,51 € | 7 | |
28.12. 11:28:19.488 | 1,569 € | 7 | |
27.12. 18:02:04.282 | 1,469 € | 16 | |
27.12. 17:29:06.592 | 1,455 € | 425 | |
21.12. 17:18:22.569 | 1,57 € | 350 | |
07.11. 22:05:37.457 | 1,918 € | 1 | |
30.10. 16:09:52.358 | 1,825 € | 159 | |
27.10. 11:06:22.345 | 1,717 € | 11 | |
26.10. 17:43:56.618 | 1,798 € | 26 | |
22.10. 09:02:05.798 | 1,825 € | 1 | |
24.08. 12:29:47.576 | 2,295 € | 122 | |
12.07. 20:26:28.117 | 2,22 € | 42 | |
16.02. 10:18:40.495 | 2,298 € | 425 | |
06.02. 11:54:34.616 | 2,134 € | 700 | |
01.02. 11:56:41.316 | 2,32 € | 500 | |
17.01. 07:31:48.601 | 2,25 € | 5.000 | |
08.12. 16:42:22.532 | 1,98 € | 206 | |
22.11. 16:49:23.306 | 2,06 € | 150 | |
15.09. 12:56:24.869 | 2,057 € | 700 | |
08.09. 08:06:45.985 | 2,06 € | 12 | |
31.07. 19:30:36.363 | 1,817 € | 322 | |
24.07. 08:06:34.657 | 1,79 € | 900 | |
07.02. 15:36:43.327 | 1,835 € | 326 | |
01.02. 13:58:28.713 | 1,78 € | 9.000 | |
25.01. 15:58:21.636 | 1,795 € | 1.200 | |
06.01. 10:33:33.958 | 1,836 € | 20 | |
28.12. 13:35:13.158 | 1,717 € | 700 | |
22.12. 17:06:06.145 | 1,795 € | 1.200 | |
22.12. 09:56:19.800 | 1,727 € | 1.511 | |
17.11. 20:51:44.315 | 1,589 € | 2.500 | |
09.11. 07:30:26.929 | 1,456 € | 462 | |
29.09. 14:14:46.346 | 1,55 € | 2.500 | |
26.09. 13:02:40.155 | 1,44 € | 13.800 | |
06.09. 09:45:43.532 | 1,54 € | 100 | |
11.08. 22:10:10.750 | 1,406 € | 1 | |
11.08. 22:10:10.130 | 1,406 € | 1 | |
11.08. 22:10:09.710 | 1,406 € | 1 | |
11.08. 22:10:09.190 | 1,406 € | 1 | |
11.08. 18:26:16.460 | 1,391 € | 1 | |
11.08. 15:52:17.020 | 1,385 € | 1 | |
28.07. 11:09:24.304 | 1,47 € | 20.000 | |
25.07. 16:22:49.994 | 1,39 € | 2.100 | |
14.07. 08:18:55.307 | 1,33 € | 1.000 | |
12.07. 15:40:41.080 | 1,30 € | 462 | |
05.07. 21:51:29.600 | 1,14 € | 250 | |
01.07. 17:10:51.574 | 1,22 € | 2.100 | |
30.06. 08:12:21.240 | 1,20 € | 250 | |
27.06. 12:11:33.648 | 1,25 € | 1.325 | |
27.06. 08:07:00.516 | 1,35 € | 1.000 | |
24.06. 19:10:11.527 | 1,40 € | 1.400 | |
24.06. 18:41:41.416 | 1,41 € | 700 | |
13.06. 18:20:30.837 | 1,54 € | 918 | |
26.05. 13:19:06.088 | 1,81 € | 10 | |
09.05. 08:00:17.317 | 1,65 € | 2.000 | |
09.05. 08:00:06.447 | 1,60 € | 300 | |
03.05. 22:58:30.783 | 1,56 € | 85 | |
02.05. 07:59:39.220 | 1,68 € | 460 | |
14.04. 13:30:14.571 | 1,67 € | 1.000 | |
11.04. 19:42:15.597 | 1,48 € | 1.500 | |
23.03. 17:39:01.346 | 1,60 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:27:00.000 | 5.464 | 0,915 € | 0,955 € | 5.464 |
20.12. 22:58:00 | 5.525 | 0,915 € | 0,955 € | 5.525 |
20.12. 22:55:00 | 5.525 | 0,915 € | 0,955 € | 5.525 |
20.12. 22:52:00 | 5.525 | 0,915 € | 0,955 € | 5.525 |
20.12. 22:49:00 | 5.525 | 0,915 € | 0,955 € | 5.525 |
20.12. 22:46:00 | 5.525 | 0,915 € | 0,955 € | 5.525 |
20.12. 22:43:00 | 5.525 | 0,915 € | 0,955 € | 5.525 |
20.12. 22:40:00 | 5.525 | 0,915 € | 0,955 € | 5.525 |
20.12. 22:37:00 | 5.525 | 0,915 € | 0,955 € | 5.525 |
Stammdaten
WKN | 881825 |
ISIN | GB0004161021 |
Branche | Dienstleistungen |
Herkunft | Großbritannien |
Aktienanzahl | 1,68 Mrd. |
Marktkapitalisierung | 1,65 Mrd. |
Dividende je Aktie | - GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 37,90 (2020) |
KCV | 5,65 (2020) |
Gewinn je Aktie | 0,031 (2020) |
Cashflow/Aktie | 0,210 (2020) |
Dividende je Aktie | - GBP (2020) |
Dividendenausschüttung in Mio. | 121,600 GBP (2020) |