HAYS PLC

ISIN: GB0004161021 | WKN: 881825  Trade now
0.9350+0.0100 +1.08 % 20.12. 22:58
Bid
0.9150
Bid Size: 5,525
Ask
0.9550
Bid Ask: 5,525
TimePriceVolume
28.11. 09:16:31.666
0.98 €
20
08.11. 08:35:04.821
0.98 €
1,020
18.10. 13:59:02.440
1.03 €
10,210
07.06. 08:33:58.123
1.24 €
2,689
14.05. 08:00:39.773
1.16 €
2,000
17.04. 21:20:21.035
1.08 €
600
29.02. 21:55:25.457
1.09 €
740
22.02. 08:50:08.529
1.11 €
4,000
24.01. 15:41:53.043
1.15 €
100
10.01. 16:44:25.713
1.14 €
40
TimeSizeBidAskSize
20.12. 22:55:00
5,525
0.915 €
0.955 €
5,525
20.12. 22:52:00
5,525
0.915 €
0.955 €
5,525
20.12. 22:49:00
5,525
0.915 €
0.955 €
5,525
20.12. 22:46:00
5,525
0.915 €
0.955 €
5,525
20.12. 22:43:00
5,525
0.915 €
0.955 €
5,525
20.12. 22:40:00
5,525
0.915 €
0.955 €
5,525
20.12. 22:37:00
5,525
0.915 €
0.955 €
5,525
20.12. 22:34:00
5,525
0.915 €
0.955 €
5,525
20.12. 22:31:00
5,525
0.915 €
0.955 €
5,525

Master Data

Local ID
881825
ISIN
GB0004161021
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
1.68 Mrd.
Market Capitalization
1.65 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.83 %
Distance 52-week-High
28.57 %
Distance 52-week-Low
2.21 %
Vola 30 days
13.88 %
Vola 250 days
40.22 %
KGV
37.90 (2020)
KCV
5.65 (2020)
Price gain/Stock
0.031 (2020)
Cashflow/Stock
0.210 (2020)

Performance

Period of time Price Perf.%
1 W
0.965
-4.145
1 M
0.925
0.000
6 M
1.210
-23.554
YTD
1.260
-26.587
1 Y
1.260
-26.587
3 Y
1.640
-43.598
5 Y
2.132
-56.614

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5150
-
Verkauf
605
-
Verkauf
2
-
Kauf
1
-
Kauf
1
-