Status: closed
Geld
8,5500 €
Stück: 877
Brief
8,7500 €
Stück: 877
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 17:34:51.138 | 8,80 € | 250 | |
10.12. 09:50:31.293 | 9,50 € | 105 | |
18.11. 18:16:52.418 | 9,70 € | 210 | |
11.11. 09:19:34.107 | 9,60 € | 250 | |
06.11. 13:45:22.040 | 9,30 € | 130 | |
29.10. 13:48:36.167 | 9,00 € | 240 | |
28.10. 08:21:23.370 | 8,85 € | 120 | |
25.10. 15:58:25.098 | 8,70 € | 50 | |
25.09. 14:28:10.880 | 9,05 € | 8 | |
15.07. 12:27:06.051 | 11,20 € | 340 | |
01.07. 13:09:59.088 | 11,00 € | 25 | |
12.04. 08:03:39.533 | 11,00 € | 9 | |
01.03. 14:05:32.530 | 8,50 € | 597 | |
27.02. 15:44:57.207 | 8,65 € | 597 | |
13.02. 14:30:25.759 | 9,00 € | 1.000 | |
18.12. 13:07:50.947 | 9,15 € | 100 | |
14.11. 10:49:31.781 | 8,95 € | 190 | |
23.10. 11:30:09.847 | 9,70 € | 85 | |
18.10. 22:41:16.623 | 10,20 € | 90 | |
09.10. 21:23:30.277 | 9,80 € | 804 | |
04.10. 15:30:37.201 | 9,95 € | 1.575 | |
27.09. 22:01:41.689 | 11,20 € | 90 | |
26.09. 19:18:23.390 | 10,50 € | 25 | |
25.09. 15:52:21.750 | 10,50 € | 190 | |
25.09. 14:38:15.519 | 10,50 € | 25 | |
01.09. 16:23:59.191 | 9,75 € | 1.000 | |
10.08. 13:25:40.640 | 8,90 € | 38 | |
03.08. 19:42:23.025 | 8,75 € | 575 | |
31.07. 20:14:56.418 | 8,65 € | 804 | |
30.05. 07:30:20.936 | 6,10 € | 330 | |
22.05. 15:30:53.793 | 6,15 € | 1.000 | |
04.05. 10:52:48.534 | 6,00 € | 25 | |
19.04. 13:39:00.100 | 6,90 € | 50 | |
03.04. 21:16:12.172 | 7,40 € | 20 | |
24.03. 20:15:37.323 | 6,65 € | 2.500 | |
16.03. 08:12:27.274 | 6,90 € | 70 | |
21.02. 18:33:35.839 | 8,20 € | 120 | |
24.01. 10:57:40.766 | 7,00 € | 400 | |
24.01. 10:23:21.077 | 7,05 € | 1.677 | |
09.01. 11:31:24.021 | 6,90 € | 500 | |
29.12. 22:07:18.341 | 6,85 € | 135 | |
28.12. 16:17:05.136 | 6,45 € | 700 | |
28.12. 16:08:25.405 | 6,60 € | 150 | |
28.12. 09:40:39.511 | 6,80 € | 900 | |
28.12. 08:44:45.079 | 6,85 € | 800 | |
27.12. 21:21:16.515 | 6,95 € | 500 | |
27.12. 20:24:17.535 | 6,70 € | 750 | |
27.12. 20:16:47.355 | 6,70 € | 600 | |
27.12. 20:00:46.643 | 6,70 € | 55 | |
27.12. 19:20:40.252 | 6,75 € | 200 | |
27.12. 19:14:47.509 | 6,75 € | 400 | |
27.12. 19:14:16.416 | 6,75 € | 100 | |
21.12. 18:13:41.216 | 6,40 € | 1.694 | |
09.12. 20:51:16.730 | 5,55 € | 95 | |
09.12. 07:32:40.228 | 5,75 € | 330 | |
08.12. 19:50:57.521 | 5,75 € | 2.500 | |
07.12. 19:29:35.117 | 5,70 € | 750 | |
07.12. 15:53:00.991 | 5,95 € | 1.694 | |
07.12. 15:43:13.903 | 5,95 € | 55 | |
07.12. 14:15:27.817 | 5,95 € | 600 | |
07.12. 12:39:40.451 | 5,90 € | 200 | |
07.12. 11:15:12.180 | 5,90 € | 900 | |
07.12. 10:17:46.451 | 5,90 € | 50 | |
07.12. 09:51:36.962 | 5,90 € | 400 | |
23.11. 12:42:13.852 | 6,30 € | 322 | |
07.11. 15:24:49.078 | 6,85 € | 250 | |
04.11. 14:31:43.572 | 6,90 € | 1.000 | |
01.11. 17:31:02.284 | 7,15 € | 1.677 | |
01.11. 10:16:07.553 | 7,20 € | 200 | |
31.10. 08:50:32.045 | 6,45 € | 936 | |
27.09. 22:12:22.307 | 3,82 € | 1.000 | |
27.09. 22:02:41.539 | 3,80 € | 1.000 | |
12.09. 10:22:16.326 | 4,38 € | 500 | |
09.09. 15:47:58.987 | 4,32 € | 530 | |
25.08. 08:14:21.934 | 4,42 € | 200 | |
10.06. 22:29:49.761 | 4,12 € | 40 | |
03.06. 17:45:37.588 | 4,20 € | 3.000 | |
31.05. 17:21:36.615 | 4,36 € | 230 | |
26.04. 20:47:23.549 | 4,02 € | 750 | |
26.04. 13:36:26.535 | 4,24 € | 500 | |
25.04. 08:21:56.257 | 4,34 € | 40 | |
07.04. 22:39:23.482 | 4,44 € | 305 | |
24.02. 21:53:16.730 | 3,59 € | 580 | |
22.02. 15:43:26.833 | 3,424 € | 5.800 | |
26.01. 15:33:13.539 | 3,236 € | 450 | |
03.01. 13:14:07.605 | 2,71 € | 1.000 | |
03.01. 08:08:37.940 | 2,71 € | 1.000 | |
15.12. 14:17:22.484 | 2,624 € | 2.000 | |
15.12. 14:16:52.892 | 2,624 € | 2.000 | |
15.12. 11:05:57.250 | 2,514 € | 2.000 | |
15.12. 11:04:35.580 | 2,514 € | 2.000 | |
15.12. 10:39:21.885 | 2,514 € | 6.000 | |
10.12. 14:57:39.905 | 2,964 € | 500 | |
01.12. 20:50:26.131 | 2,64 € | 5.700 | |
04.10. 15:06:18.909 | 3,706 € | 540 | |
21.07. 15:52:48.195 | 3,926 € | 150 | |
09.06. 16:11:28.873 | 5,045 € | 3.108 | |
09.06. 15:46:18.352 | 4,998 € | 3.108 | |
09.06. 15:45:48.298 | 4,998 € | 3.108 | |
09.06. 12:31:54.168 | 5,08 € | 2.331 | |
09.06. 12:31:08.248 | 5,08 € | 2.331 | |
09.06. 12:27:51.824 | 5,085 € | 2.331 | |
09.06. 12:24:50.573 | 5,08 € | 2.331 | |
06.05. 09:38:41.217 | 3,992 € | 1.000 | |
20.04. 21:25:24.273 | 3,616 € | 370 | |
18.03. 15:28:13.763 | 4,76 € | 130 | |
02.03. 16:29:59.646 | 4,22 € | 6.448 | |
01.03. 10:36:34.789 | 4,20 € | 1.000 | |
14.01. 09:48:56.860 | 4,12 € | 3.000 | |
13.01. 15:30:18.648 | 4,12 € | 3.600 | |
21.12. 11:50:08.884 | 3,24 € | 900 | |
25.11. 12:02:09.930 | 3,58 € | 1.400 | |
24.11. 07:33:07.049 | 3,32 € | 2.000 | |
20.11. 18:13:02.490 | 2,76 € | 2.000 | |
18.11. 17:23:01.474 | 2,98 € | 11.000 | |
02.11. 18:08:16.413 | 2,26 € | 2.000 | |
28.10. 17:38:15.442 | 2,04 € | 2.000 | |
22.10. 12:46:12.071 | 2,44 € | 1.000 | |
28.09. 20:09:40.358 | 2,24 € | 500 | |
21.09. 22:12:54.279 | 2,40 € | 1.000 | |
10.09. 19:47:35.925 | 2,62 € | 300 | |
08.09. 18:09:21.323 | 2,80 € | 500 | |
27.08. 13:16:07.995 | 3,02 € | 90 | |
10.08. 16:55:08.222 | 4,14 € | 250 | |
04.08. 22:03:54.318 | 3,64 € | 2.000 | |
23.07. 15:48:31.553 | 4,50 € | 560 | |
23.07. 15:33:46.764 | 4,04 € | 1.500 | |
01.07. 16:11:54.634 | 3,16 € | 200 | |
26.06. 17:01:28.624 | 2,92 € | 650 | |
25.06. 09:12:39.480 | 2,80 € | 150 | |
24.06. 17:18:12.170 | 3,00 € | 500 | |
19.06. 22:08:35.821 | 3,34 € | 400 | |
15.06. 09:05:32.200 | 3,54 € | 250 | |
12.06. 10:01:00.206 | 3,50 € | 400 | |
11.06. 13:39:18.262 | 3,34 € | 1.000 | |
01.06. 17:00:25.410 | 3,16 € | 2 | |
28.05. 18:43:49.344 | 3,30 € | 1.850 | |
28.05. 11:50:17.426 | 3,02 € | 2.700 | |
27.05. 19:14:55.126 | 2,96 € | 250 | |
27.05. 17:48:00.315 | 2,98 € | 250 | |
26.05. 16:45:19.969 | 2,62 € | 500 | |
26.05. 15:30:03.951 | 2,46 € | 500 | |
21.05. 21:47:20.202 | 2,40 € | 500 | |
21.05. 20:34:25.538 | 2,44 € | 800 | |
19.05. 18:05:46.902 | 2,26 € | 1.530 | |
14.05. 14:34:53.314 | 1,83 € | 3.500 | |
13.05. 17:40:15.235 | 1,88 € | 530 | |
12.05. 21:56:22.552 | 2,16 € | 1.000 | |
10.05. 18:14:02.084 | 2,16 € | 200 | |
08.05. 17:33:39.872 | 2,04 € | 500 | |
06.05. 15:43:23.244 | 2,00 € | 150 | |
05.05. 12:10:17.910 | 2,32 € | 350 | |
05.05. 10:26:34.184 | 2,20 € | 200 | |
04.05. 20:45:28.135 | 2,06 € | 1.000 | |
04.05. 16:40:31.191 | 2,06 € | 500 | |
04.05. 10:55:52.495 | 1,92 € | 1.250 | |
30.04. 22:02:29.241 | 2,32 € | 500 | |
30.04. 16:22:05.680 | 2,54 € | 1.000 | |
30.04. 16:09:59.491 | 2,60 € | 700 | |
29.04. 18:58:12.247 | 2,10 € | 500 | |
28.04. 16:38:41.032 | 1,49 € | 367 | |
27.04. 13:39:22.640 | 1,49 € | 2.000 | |
26.04. 17:02:41.278 | 1,48 € | 330 | |
24.04. 13:12:14.219 | 1,65 € | 1.000 | |
23.04. 07:56:34.502 | 1,66 € | 1.000 | |
21.04. 08:43:18.413 | 1,23 € | 600 | |
20.04. 10:24:22.443 | 1,40 € | 700 | |
17.04. 15:39:13.572 | 1,42 € | 3.500 | |
16.04. 21:40:11.078 | 1,36 € | 367 | |
14.04. 20:01:46.007 | 1,53 € | 700 | |
08.04. 14:15:21.946 | 0,99 € | 4.000 | |
08.04. 13:42:42.127 | 0,99 € | 6.000 | |
07.04. 21:56:14.543 | 0,95 € | 6.000 | |
30.03. 15:13:14.307 | 1,63 € | 1.600 | |
16.03. 09:44:26.574 | 1,82 € | 300 | |
12.03. 09:37:08.293 | 2,00 € | 1.200 | |
12.03. 09:36:20.615 | 2,00 € | 1.000 | |
25.02. 15:28:57.420 | 7,20 € | 1.250 | |
25.02. 15:28:25.710 | 7,20 € | 1.250 | |
20.02. 15:43:00.641 | 8,30 € | 481 | |
03.01. 11:21:49.032 | 8,95 € | 60 | |
14.11. 19:17:39.634 | 7,60 € | 13 | |
30.07. 18:18:58.940 | 7,624 € | 240 | |
25.07. 07:30:02.857 | 7,679 € | 165 | |
23.10. 08:03:10.915 | 8,987 € | 165 | |
01.08. 13:04:59.154 | 8,57 € | 200 | |
10.05. 22:10:17.473 | 7,00 € | 250 | |
24.04. 07:31:49.814 | 5,195 € | 3.200 | |
28.11. 21:45:34.254 | 5,663 € | 1 | |
23.10. 16:57:11.476 | 5,74 € | 322 | |
14.09. 17:51:11.479 | 6,158 € | 200 | |
06.09. 11:52:26.563 | 5,667 € | 200 | |
02.06. 15:44:18.346 | 4,443 € | 200 | |
27.04. 16:24:37.925 | 5,506 € | 250 | |
23.02. 18:15:18.137 | 7,879 € | 110 | |
29.12. 19:37:19.617 | 8,337 € | 200 | |
06.12. 20:15:39.188 | 11,042 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:48:00.000 | 877 | 8,55 € | 8,75 € | 877 |
09:45:00.000 | 877 | 8,55 € | 8,75 € | 877 |
09:42:00.000 | 877 | 8,55 € | 8,75 € | 877 |
09:39:00.000 | 877 | 8,55 € | 8,75 € | 877 |
09:36:00.000 | 877 | 8,55 € | 8,75 € | 877 |
09:33:00.000 | 877 | 8,55 € | 8,75 € | 877 |
09:30:00.000 | 877 | 8,55 € | 8,75 € | 877 |
09:27:00.000 | 877 | 8,55 € | 8,75 € | 877 |
20.12. 22:58:00 | 873 | 8,55 € | 8,75 € | 873 |
Stammdaten
WKN | A0JD3R |
ISIN | US42330P1075 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 150,34 Mio. |
Marktkapitalisierung | 1,32 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,14 % |
Abstand 52W Hoch | 27,62 % |
Abstand 52W Tief | 5,49 % |
Vola 30 Tage | 19,69 % |
Vola 250 Tage | 57,06 % |
KGV | 32,20 (2020) |
KCV | 8,45 (2019) |
Gewinn je Aktie | 0,130 (2020) |
Cashflow/Aktie | 1,140 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 8,800 | -1,705 | |
1 Monat | 10,700 | -19,159 | |
6 Monate | 9,875 | -12,405 | |
Lfd. Jahr | 9,075 | -4,683 | |
1 Jahr | 9,825 | -11,959 | |
3 Jahre | 3,116 | +177,599 | |
5 Jahre | 8,575 | +0,875 |