HELIX ENERGY SOLUTIONS

ISIN: US42330P1075 | WKN: A0JD3R  Trade now
8.6500-0.0500 -0.57 % 20.12. 22:58
Bid
8.5500
Bid Size: 873
Ask
8.7500
Bid Ask: 873
TimePriceVolume
17.12. 17:34:51.138
8.80 €
250
10.12. 09:50:31.293
9.50 €
105
18.11. 18:16:52.418
9.70 €
210
11.11. 09:19:34.107
9.60 €
250
06.11. 13:45:22.040
9.30 €
130
29.10. 13:48:36.167
9.00 €
240
28.10. 08:21:23.370
8.85 €
120
25.10. 15:58:25.098
8.70 €
50
25.09. 14:28:10.880
9.05 €
8
15.07. 12:27:06.051
11.20 €
340
TimeSizeBidAskSize
20.12. 22:55:00
873
8.55 €
8.80 €
873
20.12. 22:52:00
873
8.55 €
8.80 €
873
20.12. 22:49:00
873
8.55 €
8.80 €
873
20.12. 22:46:00
873
8.55 €
8.80 €
873
20.12. 22:43:00
873
8.55 €
8.80 €
873
20.12. 22:40:00
873
8.55 €
8.80 €
873
20.12. 22:37:00
873
8.55 €
8.80 €
873
20.12. 22:34:00
873
8.55 €
8.80 €
873
20.12. 22:31:00
873
8.55 €
8.80 €
873

Master Data

Local ID
A0JD3R
ISIN
US42330P1075
Business
Öl und Gas
Origin
USA
Number of Shares
150.34 Mio.
Market Capitalization
1.32 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.07 %
Distance 52-week-High
27.20 %
Distance 52-week-Low
6.10 %
Vola 30 days
19.69 %
Vola 250 days
57.06 %
KGV
32.20 (2020)
KCV
8.45 (2019)
Price gain/Stock
0.130 (2020)
Cashflow/Stock
1.140 (2019)

Performance

Period of time Price Perf.%
1 W
8.800
-1.136
1 M
10.250
-15.122
6 M
10.125
-14.074
YTD
9.075
-4.132
1 Y
9.600
-9.375
3 Y
2.887
+201.351
5 Y
8.575
+1.458

Wikifolio