Status: closed
Geld
122,5800 €
Stück: 61
Brief
123,8000 €
Stück: 61
Zeit | Kurs | Volumen | |
---|---|---|---|
25.11. 07:31:52.133 | 143,26 € | 3 | |
06.11. 16:21:31.857 | 133,96 € | 2 | |
01.11. 14:27:40.909 | 124,86 € | 20 | |
28.10. 07:31:21.564 | 127,38 € | 59 | |
18.09. 11:38:28.560 | 117,56 € | 20 | |
16.09. 09:03:06.283 | 114,62 € | 2 | |
04.09. 09:31:48.485 | 120,54 € | 15 | |
06.08. 09:58:45.616 | 120,58 € | 48 | |
22.07. 12:47:23.734 | 139,98 € | 30 | |
18.07. 10:37:04.291 | 142,10 € | 100 | |
26.06. 18:18:07.610 | 137,00 € | 35 | |
03.06. 15:46:06.010 | 139,90 € | 35 | |
03.06. 11:11:20.660 | 142,48 € | 60 | |
22.05. 13:31:10.379 | 142,12 € | 60 | |
22.05. 13:18:04.510 | 142,02 € | 60 | |
15.04. 09:13:00.339 | 143,66 € | 100 | |
11.04. 16:48:17.399 | 144,98 € | 75 | |
10.04. 22:14:22.005 | 148,06 € | 2 | |
09.04. 16:43:42.347 | 142,98 € | 50 | |
03.03. 17:31:06.915 | 135,45 € | 2 | |
01.03. 14:19:54.923 | 137,30 € | 67 | |
18.02. 17:31:08.357 | 138,85 € | 2 | |
16.02. 19:29:31.091 | 138,50 € | 88 | |
22.01. 19:23:12.322 | 126,45 € | 20 | |
09.01. 16:01:11.249 | 130,10 € | 4 | |
08.01. 21:45:32.223 | 131,35 € | 35 | |
08.01. 11:44:03.068 | 129,50 € | 19 | |
04.01. 15:31:57.077 | 137,00 € | 20 | |
03.01. 21:29:21.976 | 135,75 € | 20 | |
03.01. 16:33:40.750 | 133,85 € | 19 | |
02.01. 11:33:13.298 | 131,55 € | 4 | |
27.12. 07:32:05.097 | 134,40 € | 2 | |
20.12. 21:47:38.472 | 133,70 € | 19 | |
20.12. 12:41:06.853 | 135,55 € | 19 | |
11.12. 16:00:51.720 | 125,65 € | 2 | |
07.12. 16:01:14.185 | 126,25 € | 5 | |
06.12. 12:55:24.502 | 127,05 € | 41 | |
20.11. 19:18:01.401 | 132,70 € | 10 | |
16.11. 10:32:16.529 | 132,25 € | 23 | |
09.11. 14:31:08.585 | 132,40 € | 40 | |
03.11. 17:20:07.104 | 135,85 € | 1 | |
02.11. 20:28:57.416 | 139,00 € | 17 | |
30.10. 10:09:33.281 | 134,20 € | 10 | |
26.10. 14:03:43.986 | 144,90 € | 40 | |
25.10. 19:55:27.758 | 146,35 € | 7 | |
25.10. 16:09:05.532 | 146,30 € | 211 | |
25.10. 15:21:34.562 | 147,50 € | 91 | |
25.10. 09:00:26.305 | 145,00 € | 67 | |
24.10. 22:01:26.027 | 145,05 € | 43 | |
24.10. 17:46:42.589 | 150,30 € | 1 | |
24.10. 13:52:43.203 | 151,95 € | 140 | |
24.10. 12:52:11.224 | 152,50 € | 65 | |
24.10. 12:40:22.711 | 152,50 € | 120 | |
23.10. 16:07:30.715 | 155,00 € | 55 | |
23.10. 15:54:51.862 | 156,20 € | 15 | |
23.10. 15:52:46.568 | 155,95 € | 10 | |
23.10. 12:41:07.661 | 154,10 € | 30 | |
23.10. 12:35:39.502 | 154,15 € | 30 | |
23.10. 12:34:47.999 | 154,10 € | 65 | |
19.10. 22:39:49.929 | 159,85 € | 315 | |
18.10. 20:35:13.714 | 156,95 € | 10 | |
18.10. 19:50:07.684 | 156,90 € | 12 | |
18.10. 10:11:34.941 | 156,80 € | 30 | |
12.10. 14:13:22.034 | 146,85 € | 18 | |
05.10. 07:36:00.280 | 135,80 € | 6 | |
04.10. 16:13:17.279 | 137,95 € | 15 | |
04.10. 13:29:29.699 | 139,70 € | 35 | |
27.09. 16:02:10.537 | 147,90 € | 35 | |
25.09. 21:38:58.473 | 143,45 € | 14 | |
17.09. 17:30:47.056 | 148,65 € | 2 | |
15.09. 11:44:18.211 | 155,25 € | 6 | |
13.09. 12:56:52.986 | 150,50 € | 15 | |
12.09. 16:00:54.479 | 149,70 € | 2 | |
12.09. 15:56:46.650 | 150,05 € | 2 | |
12.09. 12:16:21.739 | 148,55 € | 34 | |
11.09. 18:37:12.431 | 148,05 € | 35 | |
11.09. 15:49:20.239 | 151,05 € | 17 | |
08.09. 20:48:33.136 | 150,60 € | 17 | |
05.09. 14:34:32.783 | 145,60 € | 8 | |
31.08. 14:11:11.781 | 142,95 € | 140 | |
21.08. 21:00:46.967 | 141,25 € | 2 | |
20.08. 17:30:45.624 | 144,20 € | 2 | |
14.08. 19:41:35.495 | 143,80 € | 35 | |
10.08. 17:19:02.637 | 142,50 € | 7 | |
10.08. 16:01:15.916 | 142,95 € | 5 | |
26.07. 19:14:00.701 | 133,15 € | 10 | |
24.07. 18:42:25.953 | 132,25 € | 16 | |
24.07. 18:09:16.332 | 132,55 € | 16 | |
20.06. 20:10:45.313 | 120,50 € | 17 | |
19.06. 10:35:48.785 | 123,55 € | 50 | |
15.06. 16:01:00.359 | 124,15 € | 4 | |
13.06. 18:12:46.455 | 127,80 € | 34 | |
05.06. 12:13:23.395 | 125,85 € | 20 | |
02.06. 17:13:06.178 | 122,70 € | 40 | |
23.05. 16:40:59.279 | 124,00 € | 40 | |
18.05. 16:46:31.766 | 122,15 € | 11 | |
17.05. 17:06:16.548 | 120,60 € | 10 | |
17.05. 15:19:30.826 | 121,10 € | 21 | |
15.05. 16:00:39.045 | 122,70 € | 2 | |
05.05. 10:15:58.482 | 119,70 € | 54 | |
02.05. 16:00:41.760 | 125,55 € | 6 | |
02.05. 12:33:10.391 | 129,95 € | 40 | |
28.04. 16:11:34.267 | 131,60 € | 40 | |
28.04. 10:18:52.017 | 128,25 € | 40 | |
27.04. 16:03:05.195 | 130,10 € | 40 | |
19.04. 16:40:19.171 | 129,85 € | 10 | |
13.04. 17:48:14.961 | 133,85 € | 10 | |
13.04. 17:26:11.406 | 134,10 € | 41 | |
05.04. 17:58:53.485 | 128,15 € | 29 | |
05.04. 14:53:11.264 | 128,25 € | 40 | |
03.04. 21:01:01.096 | 131,25 € | 2 | |
03.04. 17:32:45.156 | 130,40 € | 38 | |
03.04. 16:44:11.701 | 131,35 € | 100 | |
03.04. 16:02:52.284 | 130,60 € | 2 | |
03.04. 09:15:11.902 | 126,70 € | 100 | |
03.04. 08:58:17.666 | 127,15 € | 40 | |
03.04. 08:35:42.578 | 127,05 € | 20 | |
03.04. 07:30:46.738 | 123,25 € | 100 | |
31.03. 12:20:51.130 | 122,36 € | 21 | |
30.03. 15:18:37.975 | 122,46 € | 42 | |
29.03. 15:42:33.145 | 121,10 € | 42 | |
28.03. 12:51:26.370 | 117,06 € | 43 | |
27.03. 21:13:13.289 | 118,30 € | 43 | |
27.03. 21:01:10.363 | 118,78 € | 2 | |
27.03. 17:31:18.269 | 115,08 € | 37 | |
20.03. 11:48:14.116 | 108,74 € | 70 | |
16.03. 15:30:33.712 | 108,58 € | 74 | |
16.03. 12:03:44.682 | 109,62 € | 75 | |
15.03. 17:55:10.516 | 108,60 € | 10 | |
14.03. 12:57:34.493 | 115,74 € | 30 | |
10.03. 21:15:22.751 | 122,18 € | 25 | |
10.03. 16:17:42.134 | 123,20 € | 14 | |
08.03. 10:10:18.158 | 130,14 € | 15 | |
01.03. 11:28:43.516 | 125,82 € | 10 | |
27.02. 09:31:09.470 | 131,26 € | 55 | |
24.02. 15:16:32.502 | 128,16 € | 70 | |
21.02. 17:10:16.878 | 125,90 € | 65 | |
21.02. 16:27:18.181 | 124,96 € | 4 | |
21.02. 09:02:22.312 | 126,58 € | 15 | |
16.02. 14:23:58.236 | 136,80 € | 60 | |
16.02. 11:06:59.566 | 135,68 € | 15 | |
15.02. 16:16:11.622 | 134,94 € | 74 | |
15.02. 13:30:50.362 | 136,96 € | 60 | |
13.02. 18:51:21.739 | 137,10 € | 15 | |
13.02. 17:03:51.640 | 136,34 € | 29 | |
10.02. 15:35:46.539 | 134,34 € | 40 | |
06.02. 18:03:01.320 | 127,72 € | 50 | |
06.02. 17:05:16.387 | 127,00 € | 50 | |
06.02. 16:03:53.089 | 127,52 € | 8 | |
03.02. 21:37:36.724 | 128,00 € | 8 | |
03.02. 16:18:02.813 | 130,52 € | 15 | |
03.02. 10:46:54.044 | 127,00 € | 10 | |
02.02. 21:02:33.351 | 126,10 € | 2 | |
02.02. 16:00:42.540 | 127,52 € | 15 | |
02.02. 11:55:15.445 | 131,28 € | 15 | |
02.02. 08:31:42.399 | 130,86 € | 30 | |
01.02. 16:03:25.157 | 135,10 € | 3 | |
31.01. 17:25:45.598 | 140,32 € | 5 | |
31.01. 15:33:33.999 | 139,16 € | 10 | |
30.01. 10:44:47.808 | 143,80 € | 30 | |
30.01. 08:54:23.528 | 143,62 € | 48 | |
27.01. 13:41:13.172 | 147,20 € | 3 | |
27.01. 10:19:04.804 | 145,78 € | 20 | |
27.01. 07:34:55.622 | 147,48 € | 100 | |
26.01. 16:48:21.202 | 145,12 € | 5 | |
26.01. 15:49:43.394 | 144,34 € | 35 | |
26.01. 15:43:06.665 | 145,20 € | 30 | |
26.01. 12:26:57.664 | 144,46 € | 17 | |
26.01. 09:11:36.280 | 144,64 € | 20 | |
25.01. 21:55:33.340 | 143,80 € | 12 | |
25.01. 15:59:51.485 | 141,52 € | 15 | |
25.01. 13:46:24.395 | 141,14 € | 80 | |
25.01. 11:48:12.452 | 141,72 € | 10 | |
24.01. 19:17:40.654 | 141,46 € | 15 | |
24.01. 11:15:00.742 | 141,98 € | 15 | |
23.01. 20:50:54.448 | 143,38 € | 12 | |
23.01. 14:36:27.514 | 143,24 € | 70 | |
23.01. 09:41:19.805 | 142,32 € | 15 | |
23.01. 08:35:57.678 | 142,26 € | 80 | |
20.01. 12:37:05.203 | 142,88 € | 4 | |
19.01. 16:40:50.540 | 140,68 € | 22 | |
18.01. 17:46:23.794 | 141,22 € | 8 | |
18.01. 10:55:10.545 | 140,58 € | 30 | |
17.01. 21:42:40.937 | 140,52 € | 20 | |
17.01. 16:01:31.511 | 139,92 € | 2 | |
13.01. 10:17:55.252 | 139,98 € | 60 | |
13.01. 08:39:11.348 | 139,86 € | 30 | |
12.01. 21:06:03.399 | 139,90 € | 3 | |
12.01. 20:53:21.767 | 139,90 € | 20 | |
09.01. 16:05:08.006 | 136,98 € | 3 | |
09.01. 09:57:45.941 | 136,74 € | 22 | |
06.01. 19:51:21.402 | 133,66 € | 2 | |
06.01. 16:05:22.946 | 135,74 € | 2 | |
05.01. 12:36:35.075 | 129,90 € | 23 | |
03.01. 17:50:49.720 | 128,10 € | 40 | |
03.01. 17:46:02.782 | 128,08 € | 40 | |
02.01. 18:16:35.299 | 135,86 € | 1 | |
02.01. 10:38:08.785 | 134,90 € | 23 | |
02.01. 08:58:56.413 | 135,22 € | 11 | |
02.01. 08:32:29.905 | 135,06 € | 15 | |
27.12. 22:05:49.049 | 135,92 € | 2 | |
27.12. 09:06:15.417 | 134,12 € | 30 | |
22.12. 09:20:27.373 | 132,40 € | 22 | |
22.12. 09:20:26.915 | 132,42 € | 45 | |
19.12. 13:39:26.897 | 126,54 € | 28 | |
17.12. 11:33:42.751 | 123,86 € | 100 | |
06.12. 11:45:27.108 | 132,22 € | 12 | |
06.12. 10:08:09.371 | 133,70 € | 20 | |
04.12. 18:14:06.692 | 135,10 € | 26 | |
02.12. 17:44:54.155 | 137,50 € | 23 | |
02.12. 11:58:31.859 | 136,48 € | 11 | |
28.11. 12:12:26.178 | 133,36 € | 12 | |
23.11. 12:16:04.934 | 141,72 € | 10 | |
23.11. 10:47:30.946 | 144,66 € | 45 | |
22.11. 16:07:06.765 | 141,54 € | 2 | |
22.11. 11:27:55.513 | 138,02 € | 30 | |
22.11. 09:47:33.713 | 138,46 € | 50 | |
19.11. 11:54:38.579 | 141,86 € | 20 | |
18.11. 15:38:20.423 | 136,64 € | 38 | |
18.11. 11:59:14.467 | 141,46 € | 42 | |
16.11. 16:06:39.825 | 143,22 € | 2 | |
15.11. 10:31:44.020 | 138,80 € | 172 | |
14.11. 15:57:14.618 | 141,54 € | 40 | |
14.11. 13:43:34.846 | 138,52 € | 11 | |
14.11. 09:34:24.590 | 139,50 € | 22 | |
14.11. 08:23:09.283 | 139,58 € | 20 | |
11.11. 08:40:04.668 | 139,42 € | 8 | |
10.11. 15:32:47.116 | 137,38 € | 36 | |
10.11. 10:44:29.830 | 139,12 € | 15 | |
10.11. 10:39:09.874 | 139,12 € | 15 | |
09.11. 21:05:17.602 | 138,90 € | 2 | |
09.11. 15:38:45.691 | 142,96 € | 10 | |
08.11. 17:51:32.374 | 147,52 € | 10 | |
08.11. 17:34:27.732 | 147,00 € | 14 | |
08.11. 09:01:40.567 | 147,70 € | 19 | |
07.11. 17:56:58.178 | 147,50 € | 67 | |
07.11. 15:54:23.390 | 146,38 € | 10 | |
07.11. 14:47:32.826 | 147,92 € | 13 | |
07.11. 10:11:18.990 | 146,62 € | 22 | |
07.11. 09:23:04.888 | 146,94 € | 20 | |
05.11. 12:00:19.164 | 150,52 € | 100 | |
04.11. 14:35:24.990 | 148,08 € | 210 | |
03.11. 11:27:01.990 | 144,60 € | 50 | |
02.11. 20:10:58.342 | 143,76 € | 11 | |
31.10. 14:02:25.461 | 139,96 € | 14 | |
31.10. 13:02:03.177 | 140,84 € | 35 | |
27.10. 16:01:31.001 | 142,32 € | 7 | |
27.10. 15:21:51.463 | 145,10 € | 40 | |
27.10. 15:13:08.494 | 144,20 € | 40 | |
26.10. 16:01:41.824 | 138,92 € | 3 | |
26.10. 11:08:11.591 | 135,98 € | 10 | |
21.10. 16:26:14.785 | 134,30 € | 14 | |
14.10. 21:00:32.915 | 126,22 € | 2 | |
14.10. 11:14:51.022 | 132,04 € | 100 | |
12.10. 18:36:05.455 | 128,54 € | 16 | |
12.10. 07:51:42.820 | 129,74 € | 16 | |
10.10. 19:21:37.563 | 130,78 € | 20 | |
10.10. 17:53:54.134 | 131,24 € | 20 | |
10.10. 16:02:26.154 | 131,92 € | 2 | |
10.10. 14:35:29.327 | 131,38 € | 22 | |
10.10. 09:05:54.262 | 132,24 € | 150 | |
07.10. 16:05:40.966 | 131,48 € | 40 | |
07.10. 15:39:28.167 | 134,92 € | 20 | |
06.10. 08:16:10.979 | 127,50 € | 8 | |
05.10. 14:06:57.467 | 124,66 € | 25 | |
03.10. 16:24:34.211 | 117,46 € | 172 | |
30.09. 17:12:43.021 | 111,74 € | 3 | |
29.09. 13:47:16.759 | 109,00 € | 17 | |
29.09. 11:27:08.470 | 110,96 € | 90 | |
29.09. 09:01:21.104 | 111,10 € | 15 | |
29.09. 08:34:09.239 | 111,64 € | 8 | |
29.09. 08:23:11.719 | 111,64 € | 20 | |
26.09. 12:10:40.441 | 106,24 € | 150 | |
26.09. 11:08:07.673 | 106,24 € | 20 | |
23.09. 16:06:45.407 | 109,20 € | 2 | |
23.09. 13:20:30.901 | 114,00 € | 16 | |
23.09. 08:06:46.634 | 115,92 € | 41 | |
22.09. 09:04:35.852 | 118,22 € | 10 | |
21.09. 21:03:06.460 | 121,38 € | 2 | |
21.09. 09:16:42.269 | 123,96 € | 24 | |
19.09. 08:24:59.916 | 122,08 € | 11 | |
16.09. 18:08:03.512 | 120,88 € | 6 | |
15.09. 20:27:42.314 | 125,60 € | 16 | |
15.09. 19:40:17.390 | 125,78 € | 40 | |
15.09. 12:32:10.009 | 128,92 € | 38 | |
12.09. 18:38:59.461 | 125,24 € | 23 | |
09.09. 16:09:19.976 | 120,58 € | 250 | |
09.09. 15:57:02.656 | 120,16 € | 250 | |
09.09. 13:13:23.961 | 119,94 € | 40 | |
08.09. 16:06:39.189 | 118,28 € | 10 | |
07.09. 21:02:55.801 | 118,20 € | 7 | |
07.09. 16:04:12.977 | 119,12 € | 2 | |
07.09. 09:45:18.238 | 119,54 € | 16 | |
05.09. 16:52:27.932 | 126,00 € | 40 | |
05.09. 15:41:51.879 | 125,10 € | 20 | |
05.09. 13:23:33.607 | 124,00 € | 5 | |
05.09. 11:08:24.814 | 125,00 € | 3 | |
05.09. 10:15:51.102 | 124,00 € | 10 | |
01.09. 16:47:28.819 | 117,96 € | 20 | |
31.08. 16:05:50.800 | 120,72 € | 2 | |
29.08. 08:43:17.342 | 126,28 € | 8 | |
26.08. 16:06:10.886 | 123,82 € | 2 | |
25.08. 21:04:11.348 | 124,42 € | 2 | |
25.08. 11:16:12.822 | 123,74 € | 7 | |
25.08. 09:06:40.194 | 123,12 € | 40 | |
25.08. 09:05:34.385 | 123,02 € | 100 | |
23.08. 16:04:12.925 | 120,00 € | 4 | |
23.08. 15:38:12.878 | 120,00 € | 20 | |
22.08. 15:29:17.724 | 115,28 € | 10 | |
22.08. 13:55:28.820 | 118,18 € | 9 | |
19.08. 10:16:19.625 | 115,18 € | 10 | |
19.08. 10:14:17.792 | 115,16 € | 60 | |
18.08. 17:47:50.890 | 115,22 € | 50 | |
15.08. 15:16:54.527 | 106,78 € | 35 | |
15.08. 10:39:06.478 | 109,26 € | 20 | |
12.08. 17:58:20.369 | 109,14 € | 200 | |
12.08. 16:06:19.956 | 108,36 € | 5 | |
08.08. 15:37:02.827 | 102,06 € | 20 | |
01.08. 11:00:55.232 | 108,26 € | 40 | |
01.08. 10:48:56.236 | 108,20 € | 185 | |
29.07. 17:16:26.106 | 109,16 € | 38 | |
28.07. 15:33:23.256 | 107,00 € | 200 | |
27.07. 09:42:56.748 | 106,14 € | 6 | |
21.07. 16:20:59.922 | 98,49 € | 200 | |
20.07. 12:13:16.898 | 100,62 € | 40 | |
18.07. 15:39:38.165 | 98,03 € | 53 | |
12.07. 21:06:13.597 | 93,59 € | 2 | |
11.07. 21:06:28.425 | 97,85 € | 3 | |
09.07. 11:02:29.207 | 99,63 € | 3 | |
08.07. 16:06:16.768 | 96,67 € | 2 | |
05.07. 16:01:36.428 | 97,31 € | 2 | |
01.07. 15:05:10.330 | 102,26 € | 10 | |
30.06. 13:13:08.920 | 104,16 € | 15 | |
28.06. 16:07:33.564 | 106,84 € | 10 | |
27.06. 22:45:17.740 | 101,96 € | 20 | |
27.06. 21:11:47.651 | 100,30 € | 2 | |
27.06. 11:37:43.989 | 96,66 € | 40 | |
23.06. 21:01:11.803 | 93,93 € | 4 | |
23.06. 18:07:30.527 | 93,96 € | 300 | |
21.06. 11:18:55.281 | 100,66 € | 10 | |
20.06. 14:05:56.436 | 97,85 € | 10 | |
18.06. 11:10:57.142 | 99,14 € | 2 | |
17.06. 17:59:40.468 | 98,73 € | 10 | |
16.06. 17:13:29.274 | 105,18 € | 22 | |
16.06. 13:30:09.869 | 110,26 € | 42 | |
10.06. 21:40:47.335 | 122,96 € | 4 | |
10.06. 16:09:50.296 | 120,56 € | 3 | |
10.06. 08:10:04.294 | 118,90 € | 35 | |
09.06. 17:20:06.838 | 120,92 € | 16 | |
09.06. 10:02:06.368 | 120,86 € | 20 | |
08.06. 19:35:52.131 | 120,66 € | 30 | |
08.06. 19:26:12.587 | 120,92 € | 10 | |
08.06. 19:25:06.994 | 120,94 € | 40 | |
08.06. 18:58:21.886 | 120,88 € | 150 | |
08.06. 12:19:21.415 | 121,32 € | 2 | |
06.06. 20:36:04.661 | 118,88 € | 43 | |
03.06. 18:26:50.364 | 118,36 € | 40 | |
01.06. 22:02:11.641 | 116,02 € | 44 | |
01.06. 21:39:24.380 | 119,32 € | 200 | |
01.06. 17:23:09.055 | 117,44 € | 35 | |
01.06. 15:30:50.466 | 117,50 € | 100 | |
31.05. 17:17:47.211 | 117,20 € | 15 | |
31.05. 17:03:26.935 | 119,54 € | 200 | |
31.05. 16:15:14.010 | 118,44 € | 4 | |
31.05. 12:11:31.281 | 117,46 € | 45 | |
30.05. 18:11:25.186 | 116,24 € | 30 | |
30.05. 16:13:24.746 | 116,30 € | 22 | |
30.05. 08:11:38.105 | 114,40 € | 40 | |
27.05. 22:55:49.824 | 113,10 € | 40 | |
23.05. 09:10:16.573 | 108,60 € | 120 | |
20.05. 21:16:51.557 | 105,82 € | 4 | |
17.05. 22:00:10.405 | 110,26 € | 200 | |
17.05. 16:01:22.831 | 112,38 € | 17 | |
17.05. 14:05:40.877 | 112,32 € | 10 | |
17.05. 10:32:31.660 | 112,88 € | 200 | |
16.05. 21:00:33.171 | 113,28 € | 2 | |
16.05. 20:11:09.772 | 113,50 € | 50 | |
16.05. 19:32:55.453 | 113,62 € | 6 | |
16.05. 16:05:59.789 | 112,70 € | 2 | |
14.05. 11:05:05.837 | 109,12 € | 2 | |
10.05. 16:02:45.634 | 103,84 € | 5 | |
09.05. 21:41:52.169 | 100,90 € | 21 | |
09.05. 17:36:57.421 | 103,38 € | 150 | |
09.05. 08:56:43.827 | 110,84 € | 14 | |
08.05. 17:22:39.751 | 112,08 € | 40 | |
07.05. 11:13:26.311 | 112,08 € | 3 | |
06.05. 21:54:47.250 | 111,18 € | 10 | |
06.05. 21:52:46.726 | 111,02 € | 9 | |
06.05. 21:45:24.617 | 110,82 € | 80 | |
05.05. 11:30:47.710 | 105,20 € | 20 | |
04.05. 16:10:13.823 | 102,22 € | 2 | |
03.05. 10:13:06.599 | 95,97 € | 100 | |
03.05. 10:12:22.583 | 95,95 € | 150 | |
26.04. 21:05:52.982 | 95,77 € | 10 | |
25.04. 16:56:35.007 | 93,93 € | 10 | |
21.04. 14:39:12.731 | 106,36 € | 80 | |
20.04. 22:28:11.537 | 106,68 € | 100 | |
19.04. 15:31:54.126 | 105,96 € | 60 | |
13.04. 17:58:03.686 | 105,52 € | 30 | |
13.04. 10:47:58.200 | 104,32 € | 10 | |
12.04. 09:42:01.463 | 104,46 € | 7 | |
11.04. 18:04:50.726 | 102,22 € | 90 | |
11.04. 10:56:31.664 | 101,66 € | 15 | |
09.04. 12:03:47.804 | 104,58 € | 10 | |
08.04. 19:20:29.633 | 104,00 € | 100 | |
08.04. 18:53:04.577 | 104,76 € | 90 | |
06.04. 10:02:01.866 | 100,96 € | 101 | |
05.04. 21:39:31.347 | 99,16 € | 50 | |
30.03. 09:14:50.682 | 99,02 € | 160 | |
29.03. 14:43:59.805 | 94,94 € | 80 | |
29.03. 14:24:14.928 | 94,06 € | 51 | |
29.03. 14:06:33.142 | 95,78 € | 50 | |
29.03. 10:42:27.193 | 100,30 € | 70 | |
29.03. 10:40:48.385 | 100,40 € | 150 | |
29.03. 10:39:50.986 | 100,45 € | 100 | |
29.03. 10:39:22.322 | 100,45 € | 100 | |
29.03. 10:38:35.474 | 100,40 € | 100 | |
28.03. 17:00:24.957 | 96,90 € | 15 | |
28.03. 16:05:37.598 | 97,52 € | 10 | |
28.03. 10:39:44.550 | 96,52 € | 200 | |
28.03. 08:03:34.576 | 97,02 € | 21 | |
26.03. 10:04:46.146 | 100,45 € | 16 | |
25.03. 21:02:50.509 | 99,10 € | 2 | |
25.03. 18:24:33.790 | 97,76 € | 200 | |
25.03. 16:08:19.472 | 97,60 € | 51 | |
24.03. 21:00:28.985 | 95,58 € | 2 | |
24.03. 16:00:37.396 | 98,98 € | 3 | |
24.03. 15:45:56.438 | 98,84 € | 20 | |
24.03. 14:45:03.992 | 98,60 € | 200 | |
24.03. 09:18:11.961 | 97,58 € | 600 | |
24.03. 08:41:47.893 | 97,78 € | 42 | |
23.03. 20:30:53.009 | 97,26 € | 100 | |
23.03. 09:07:38.829 | 94,30 € | 200 | |
22.03. 09:29:22.510 | 94,56 € | 20 | |
22.03. 07:41:51.700 | 97,40 € | 200 | |
18.03. 18:08:03.633 | 88,56 € | 100 | |
16.03. 16:33:31.164 | 85,66 € | 10 | |
16.03. 16:05:40.889 | 85,92 € | 2 | |
16.03. 10:49:14.880 | 86,68 € | 20 | |
14.03. 08:50:14.517 | 84,12 € | 17 | |
08.03. 16:05:07.978 | 91,92 € | 30 | |
07.03. 16:02:56.272 | 92,20 € | 3 | |
07.03. 15:44:26.314 | 91,02 € | 30 | |
07.03. 11:55:44.684 | 94,62 € | 110 | |
07.03. 08:54:00.682 | 98,06 € | 30 | |
07.03. 08:30:07.425 | 98,06 € | 30 | |
03.03. 16:00:44.177 | 90,80 € | 4 | |
02.03. 09:18:09.679 | 93,00 € | 72 | |
01.03. 11:20:35.081 | 92,58 € | 75 | |
28.02. 17:54:10.301 | 90,42 € | 40 | |
28.02. 15:50:28.904 | 88,16 € | 30 | |
25.02. 11:02:47.925 | 85,12 € | 35 | |
17.02. 14:43:54.980 | 83,98 € | 119 | |
16.02. 21:02:07.829 | 83,36 € | 2 | |
16.02. 16:02:15.530 | 83,78 € | 2 | |
15.02. 16:28:05.095 | 79,82 € | 300 | |
15.02. 10:48:54.410 | 83,02 € | 35 | |
02.02. 12:53:02.430 | 82,60 € | 20 | |
01.02. 21:00:58.402 | 83,40 € | 3 | |
28.01. 21:01:03.722 | 81,22 € | 3 | |
28.01. 11:49:43.512 | 80,72 € | 30 | |
28.01. 11:34:34.917 | 80,64 € | 50 | |
27.01. 15:46:06.016 | 80,50 € | 4 | |
26.01. 16:03:38.573 | 80,20 € | 4 | |
26.01. 14:44:59.441 | 84,56 € | 25 | |
25.01. 21:00:52.259 | 80,50 € | 4 | |
25.01. 08:43:17.623 | 75,70 € | 100 | |
25.01. 08:34:24.865 | 76,30 € | 100 | |
25.01. 08:33:54.661 | 76,30 € | 150 | |
25.01. 08:32:44.357 | 76,30 € | 300 | |
24.01. 21:02:04.825 | 77,62 € | 4 | |
20.01. 19:57:36.907 | 81,28 € | 15 | |
18.01. 21:02:28.943 | 81,56 € | 2 | |
18.01. 16:06:37.747 | 82,22 € | 2 | |
13.01. 22:04:33.821 | 78,96 € | 45 | |
13.01. 16:53:31.961 | 79,66 € | 500 | |
13.01. 15:59:47.072 | 80,52 € | 15 | |
12.01. 20:35:01.867 | 79,52 € | 42 | |
06.01. 22:24:56.830 | 75,64 € | 15 | |
04.01. 17:28:14.424 | 71,30 € | 42 | |
27.12. 16:00:18.784 | 64,88 € | 4 | |
20.12. 15:01:03.858 | 61,80 € | 300 | |
10.12. 07:31:24.578 | 68,02 € | 4 | |
03.12. 14:03:42.006 | 68,84 € | 1 | |
03.12. 13:48:32.553 | 69,28 € | 1 | |
30.11. 15:34:01.292 | 66,54 € | 20 | |
26.11. 09:29:55.350 | 70,04 € | 300 | |
19.11. 08:00:45.266 | 71,42 € | 140 | |
19.11. 07:30:17.087 | 70,50 € | 140 | |
12.11. 17:37:33.095 | 71,22 € | 30 | |
10.11. 16:33:17.000 | 73,40 € | 30 | |
29.10. 09:19:52.015 | 72,46 € | 20 | |
22.10. 16:29:24.407 | 75,86 € | 40 | |
18.10. 12:16:31.223 | 78,78 € | 50 | |
12.10. 17:45:10.159 | 78,80 € | 4 | |
08.10. 12:17:54.675 | 72,58 € | 60 | |
06.10. 20:11:26.797 | 71,88 € | 60 | |
04.10. 14:00:01.865 | 69,98 € | 14 | |
22.09. 20:38:10.270 | 60,28 € | 500 | |
22.09. 20:29:34.948 | 59,80 € | 300 | |
15.09. 14:11:30.044 | 58,96 € | 65 | |
18.08. 21:03:05.029 | 56,20 € | 20 | |
21.07. 12:29:26.148 | 64,64 € | 100 | |
28.06. 16:00:18.653 | 72,16 € | 50 | |
27.05. 08:59:50.274 | 68,10 € | 30 | |
25.05. 08:54:00.576 | 69,42 € | 73 | |
24.05. 20:02:05.746 | 68,74 € | 150 | |
20.05. 15:34:27.127 | 67,00 € | 15 | |
17.05. 21:03:42.877 | 70,42 € | 50 | |
28.04. 15:26:28.167 | 57,98 € | 31 | |
19.03. 17:15:46.053 | 58,50 € | 55 | |
19.03. 10:01:13.517 | 57,00 € | 16 | |
16.03. 19:44:06.999 | 58,50 € | 95 | |
05.03. 13:50:57.938 | 61,00 € | 400 | |
15.02. 08:03:04.940 | 49,60 € | 100 | |
08.02. 20:41:30.245 | 50,50 € | 25 | |
02.02. 08:03:01.581 | 45,60 € | 200 | |
23.12. 12:39:19.895 | 42,80 € | 575 | |
14.12. 15:31:43.243 | 47,20 € | 200 | |
10.12. 15:34:22.560 | 45,40 € | 19 | |
07.12. 20:14:17.594 | 43,80 € | 19 | |
04.12. 15:30:30.726 | 43,00 € | 230 | |
11.11. 09:46:20.326 | 38,40 € | 150 | |
09.11. 15:43:33.638 | 36,60 € | 200 | |
09.11. 15:02:17.878 | 34,00 € | 375 | |
09.11. 14:33:30.966 | 34,60 € | 30 | |
23.10. 13:58:19.596 | 33,20 € | 1 | |
01.10. 15:15:40.884 | 34,60 € | 122 | |
05.08. 12:01:46.499 | 43,80 € | 70 | |
29.07. 15:16:05.695 | 41,20 € | 150 | |
15.07. 18:31:22.424 | 42,00 € | 6 | |
13.07. 16:18:52.790 | 39,20 € | 77 | |
06.07. 14:31:10.680 | 46,20 € | 1 | |
02.06. 11:54:54.592 | 44,20 € | 25 | |
01.06. 16:06:46.840 | 43,00 € | 25 | |
26.05. 21:37:35.121 | 44,40 € | 24 | |
19.05. 21:12:18.688 | 43,00 € | 24 | |
18.05. 13:56:03.500 | 43,00 € | 190 | |
14.05. 14:02:31.979 | 39,20 € | 400 | |
14.05. 13:14:26.112 | 40,20 € | 100 | |
06.05. 15:27:23.997 | 42,60 € | 100 | |
06.05. 15:17:48.090 | 42,20 € | 100 | |
06.05. 15:16:41.344 | 42,20 € | 100 | |
06.05. 14:34:28.279 | 40,80 € | 100 | |
06.05. 14:23:49.114 | 40,80 € | 100 | |
05.05. 07:30:02.675 | 42,80 € | 100 | |
04.05. 09:08:22.691 | 40,20 € | 19 | |
30.04. 15:32:24.519 | 44,80 € | 50 | |
29.04. 21:43:24.974 | 45,00 € | 30 | |
28.04. 08:01:33.437 | 36,40 € | 500 | |
27.04. 11:27:45.236 | 38,80 € | 95 | |
21.04. 12:46:20.477 | 30,40 € | 100 | |
21.04. 12:32:04.948 | 30,00 € | 400 | |
21.04. 10:59:47.041 | 30,60 € | 400 | |
21.04. 07:31:25.403 | 33,00 € | 100 | |
20.04. 13:22:20.622 | 32,60 € | 206 | |
20.04. 13:21:30.424 | 32,60 € | 145 | |
20.04. 13:20:45.187 | 32,60 € | 145 | |
20.04. 13:08:13.723 | 32,20 € | 1.000 | |
16.04. 18:58:09.675 | 30,80 € | 1.000 | |
16.04. 13:01:27.913 | 32,40 € | 250 | |
16.04. 12:17:42.307 | 32,00 € | 220 | |
16.04. 10:21:45.167 | 32,40 € | 240 | |
16.04. 10:16:58.202 | 32,40 € | 180 | |
09.04. 20:59:24.374 | 35,80 € | 20 | |
09.04. 13:02:16.458 | 38,20 € | 150 | |
08.04. 21:45:16.550 | 35,80 € | 250 | |
08.04. 10:29:08.995 | 32,60 € | 500 | |
06.04. 15:14:26.862 | 30,80 € | 299 | |
06.04. 15:07:26.806 | 31,20 € | 200 | |
06.04. 14:41:40.467 | 30,40 € | 100 | |
06.04. 14:34:35.326 | 30,40 € | 100 | |
06.04. 10:38:57.588 | 30,60 € | 220 | |
06.04. 10:36:31.034 | 30,60 € | 300 | |
06.04. 10:28:17.643 | 30,60 € | 300 | |
30.03. 11:33:17.407 | 29,60 € | 200 | |
11.03. 17:55:06.875 | 32,40 € | 1 | |
11.03. 15:33:24.555 | 32,20 € | 1 | |
01.03. 17:24:38.927 | 50,50 € | 3 | |
17.02. 18:57:26.004 | 55,00 € | 10 | |
03.02. 16:03:40.670 | 52,00 € | 475 | |
03.02. 16:00:09.381 | 52,00 € | 475 | |
03.02. 15:51:16.041 | 51,50 € | 475 | |
03.02. 15:18:43.034 | 52,00 € | 475 | |
29.01. 14:30:36.308 | 57,00 € | 1 | |
23.01. 08:19:21.839 | 60,50 € | 1 | |
09.01. 21:42:49.807 | 62,00 € | 25 | |
03.01. 15:44:40.187 | 62,00 € | 800 | |
03.01. 07:38:34.152 | 60,50 € | 400 | |
27.12. 20:11:00.318 | 59,50 € | 1 | |
23.12. 19:53:17.350 | 60,00 € | 30 | |
16.12. 16:16:48.363 | 58,00 € | 11 | |
13.12. 21:22:55.907 | 56,50 € | 1 | |
13.12. 13:41:27.428 | 57,00 € | 1 | |
09.12. 15:31:49.192 | 55,50 € | 1 | |
14.11. 19:42:27.459 | 62,00 € | 11 | |
11.11. 16:20:48.470 | 65,00 € | 1 | |
03.11. 17:44:38.025 | 62,00 € | 20 | |
30.10. 15:03:32.117 | 58,50 € | 41 | |
29.10. 16:31:30.352 | 60,50 € | 41 | |
29.10. 12:52:43.097 | 60,00 € | 100 | |
22.10. 09:42:15.702 | 58,50 € | 1 | |
20.09. 13:07:05.600 | 59,30 € | 50 | |
18.09. 11:59:17.216 | 61,00 € | 15 | |
16.09. 20:38:21.753 | 64,19 € | 65 | |
23.08. 17:01:16.743 | 55,71 € | 136 | |
23.08. 15:05:23.703 | 56,13 € | 40 | |
01.08. 20:06:06.641 | 57,04 € | 6 | |
31.07. 19:27:52.557 | 59,62 € | 6 | |
11.07. 11:39:47.502 | 56,52 € | 18 | |
01.07. 07:50:23.657 | 56,559 € | 40 | |
28.05. 21:30:39.823 | 53,20 € | 50 | |
07.05. 16:04:35.564 | 55,104 € | 100 | |
29.04. 16:33:23.261 | 57,089 € | 79 | |
26.04. 09:03:29.094 | 57,133 € | 70 | |
15.04. 20:56:57.859 | 57,984 € | 100 | |
08.04. 08:40:24.589 | 56,563 € | 70 | |
21.01. 11:47:31.489 | 46,063 € | 1 | |
09.01. 12:25:34.421 | 42,443 € | 1 | |
17.12. 19:35:02.216 | 43,86 € | 4 | |
10.12. 17:41:33.500 | 44,812 € | 1 | |
19.11. 09:41:37.103 | 50,997 € | 1 | |
30.10. 15:10:08.952 | 49,711 € | 400 | |
30.10. 07:31:01.932 | 49,806 € | 400 | |
17.10. 16:02:56.087 | 56,433 € | 6 | |
15.10. 15:45:33.122 | 56,904 € | 4 | |
11.10. 17:31:03.701 | 57,005 € | 8 | |
08.10. 19:25:44.529 | 61,883 € | 1 | |
08.10. 17:30:11.577 | 62,331 € | 2 | |
08.10. 16:04:26.225 | 62,69 € | 4 | |
02.10. 17:15:11.325 | 63,77 € | 25 | |
01.10. 21:03:50.418 | 64,445 € | 1 | |
01.10. 19:52:06.749 | 64,446 € | 1 | |
28.09. 21:15:56.933 | 62,095 € | 60 | |
28.09. 20:46:30.649 | 62,434 € | 60 | |
28.09. 18:30:27.508 | 63,566 € | 1 | |
27.09. 17:35:57.173 | 61,297 € | 80 | |
24.09. 19:24:33.019 | 61,567 € | 1 | |
24.09. 19:13:02.416 | 61,464 € | 41 | |
24.09. 16:12:37.900 | 61,448 € | 1 | |
24.09. 08:00:16.237 | 59,389 € | 25 | |
21.09. 17:04:02.158 | 59,516 € | 1 | |
19.09. 20:32:44.108 | 59,922 € | 34 | |
19.09. 16:07:40.740 | 59,373 € | 6 | |
17.09. 09:40:09.027 | 56,425 € | 2 | |
13.09. 20:11:47.876 | 55,863 € | 1 | |
27.08. 09:59:16.121 | 56,54 € | 1 | |
01.08. 17:46:25.384 | 54,901 € | 2 | |
01.08. 16:09:47.609 | 54,775 € | 6 | |
31.07. 20:36:38.112 | 56,234 € | 2 | |
27.07. 16:54:18.974 | 55,089 € | 70 | |
16.07. 14:23:44.249 | 55,791 € | 130 | |
11.07. 14:42:51.667 | 58,263 € | 1 | |
10.07. 15:33:10.151 | 60,048 € | 3 | |
10.07. 13:00:11.527 | 59,163 € | 3 | |
10.07. 11:04:04.773 | 58,90 € | 3 | |
09.07. 19:47:07.705 | 58,661 € | 3 | |
09.07. 17:47:46.794 | 58,417 € | 15 | |
29.06. 16:23:57.573 | 58,701 € | 130 | |
27.06. 16:23:34.893 | 57,018 € | 6 | |
22.06. 19:57:12.686 | 55,603 € | 50 | |
13.06. 19:10:01.523 | 50,821 € | 14 | |
13.06. 17:07:30.536 | 51,249 € | 2 | |
13.06. 16:03:32.216 | 51,085 € | 6 | |
04.06. 20:09:09.242 | 51,827 € | 389 | |
01.06. 17:00:32.239 | 53,123 € | 1 | |
01.06. 16:28:43.400 | 53,202 € | 389 | |
25.05. 17:32:54.047 | 50,826 € | 23 | |
24.05. 17:28:22.011 | 53,344 € | 3 | |
24.05. 14:26:25.081 | 52,938 € | 389 | |
23.05. 17:07:39.639 | 53,929 € | 14 | |
21.05. 17:03:28.038 | 56,097 € | 3 | |
18.05. 17:15:22.794 | 55,113 € | 3 | |
17.05. 16:47:39.585 | 55,252 € | 3 | |
17.05. 16:43:54.036 | 55,279 € | 3 | |
17.05. 09:37:10.375 | 54,11 € | 94 | |
16.05. 17:06:16.656 | 53,545 € | 3 | |
16.05. 16:11:47.241 | 53,469 € | 6 | |
15.05. 17:12:34.465 | 53,789 € | 3 | |
07.05. 15:46:53.674 | 50,909 € | 310 | |
02.05. 16:05:37.651 | 48,688 € | 1 | |
26.04. 18:18:34.262 | 48,054 € | 12 | |
26.04. 17:00:14.341 | 48,239 € | 28 | |
23.04. 08:53:56.704 | 46,83 € | 25 | |
16.04. 10:31:50.185 | 45,131 € | 100 | |
13.04. 15:31:51.638 | 45,002 € | 1 | |
22.03. 19:11:21.371 | 41,061 € | 42 | |
22.03. 08:59:57.188 | 40,51 € | 30 | |
19.03. 19:44:51.416 | 37,945 € | 20 | |
16.03. 13:29:59.939 | 39,31 € | 35 | |
28.02. 18:39:46.010 | 38,176 € | 50 | |
23.02. 15:32:28.620 | 38,519 € | 200 | |
07.02. 20:58:26.787 | 36,265 € | 200 | |
30.01. 17:57:15.490 | 40,808 € | 69 | |
16.01. 14:08:36.628 | 44,65 € | 69 | |
05.01. 15:39:32.660 | 42,255 € | 50 | |
04.12. 19:37:19.113 | 39,98 € | 18 | |
24.10. 08:40:59.694 | 38,738 € | 300 | |
05.10. 09:14:07.095 | 38,244 € | 40 | |
26.09. 17:33:44.410 | 38,992 € | 600 | |
26.09. 15:18:32.967 | 38,902 € | 6 | |
22.09. 16:26:49.141 | 36,60 € | 2 | |
21.09. 16:46:53.544 | 36,693 € | 32 | |
14.09. 17:25:28.874 | 35,457 € | 100 | |
14.09. 15:55:05.944 | 35,887 € | 255 | |
14.09. 09:17:32.814 | 35,275 € | 500 | |
14.09. 09:04:44.052 | 35,189 € | 1.000 | |
12.09. 20:07:31.003 | 34,816 € | 32 | |
30.08. 18:26:06.648 | 31,893 € | 156 | |
30.08. 18:17:49.118 | 31,822 € | 26 | |
30.08. 18:16:11.779 | 31,928 € | 30 | |
18.08. 19:28:14.046 | 32,945 € | 600 | |
18.08. 19:26:33.265 | 32,885 € | 600 | |
16.08. 17:51:27.172 | 34,249 € | 1 | |
14.08. 16:04:46.061 | 34,894 € | 100 | |
10.08. 21:05:30.824 | 35,547 € | 1 | |
10.08. 17:39:16.046 | 36,332 € | 6 | |
02.08. 15:32:36.824 | 36,119 € | 7 | |
21.07. 18:15:45.056 | 37,632 € | 13 | |
12.07. 17:09:52.111 | 37,455 € | 6 | |
07.07. 15:35:58.882 | 36,735 € | 6 | |
03.07. 16:43:08.536 | 39,623 € | 6 | |
21.06. 17:11:52.922 | 36,816 € | 1 | |
16.06. 15:58:58.759 | 38,874 € | 6 | |
07.06. 22:08:02.216 | 39,533 € | 150 | |
15.05. 16:00:55.897 | 46,177 € | 6 | |
10.05. 22:09:21.225 | 45,074 € | 10 | |
04.05. 17:22:04.269 | 41,714 € | 1 | |
03.05. 16:44:46.871 | 42,819 € | 60 | |
27.04. 15:30:13.774 | 45,227 € | 5 | |
26.04. 15:53:20.561 | 46,331 € | 5 | |
19.04. 15:57:34.785 | 45,11 € | 5 | |
19.04. 15:24:31.062 | 44,925 € | 9 | |
18.04. 18:16:11.165 | 44,965 € | 4 | |
11.04. 16:31:42.503 | 47,075 € | 4 | |
10.04. 17:45:10.098 | 46,853 € | 175 | |
31.03. 17:13:04.028 | 44,999 € | 1 | |
30.03. 17:05:03.075 | 46,042 € | 41 | |
29.03. 09:20:57.262 | 43,683 € | 66 | |
22.03. 15:36:32.549 | 43,291 € | 28 | |
21.03. 17:11:20.259 | 44,079 € | 29 | |
21.03. 14:48:12.536 | 44,749 € | 28 | |
21.03. 14:33:31.960 | 44,874 € | 40 | |
21.03. 09:38:30.649 | 44,869 € | 9 | |
20.03. 21:23:43.077 | 45,136 € | 29 | |
14.03. 16:30:30.858 | 44,179 € | 1 | |
09.03. 15:34:17.207 | 45,006 € | 200 | |
09.03. 11:57:27.691 | 44,947 € | 66 | |
03.03. 19:02:59.639 | 48,445 € | 1 | |
03.03. 19:02:47.591 | 48,46 € | 1 | |
03.03. 19:02:35.449 | 48,50 € | 1 | |
03.03. 19:01:11.698 | 48,506 € | 4 | |
03.03. 19:00:30.227 | 48,487 € | 11 | |
03.03. 15:47:56.730 | 49,169 € | 4 | |
03.03. 13:57:25.572 | 48,624 € | 2 | |
28.02. 20:51:09.341 | 48,70 € | 1 | |
28.02. 20:48:39.190 | 48,695 € | 13 | |
28.02. 20:48:06.730 | 48,725 € | 2 | |
24.02. 19:52:24.084 | 49,848 € | 3 | |
24.02. 16:29:55.252 | 50,232 € | 6 | |
24.02. 16:10:29.425 | 49,872 € | 16 | |
24.02. 12:52:57.462 | 49,028 € | 7 | |
23.02. 20:33:22.288 | 49,93 € | 1 | |
23.02. 20:31:45.973 | 49,955 € | 1 | |
23.02. 19:47:33.152 | 49,684 € | 2 | |
23.02. 19:14:02.301 | 49,718 € | 1 | |
21.02. 13:29:28.471 | 49,576 € | 7 | |
14.02. 18:03:49.584 | 48,772 € | 35 | |
25.01. 21:17:49.545 | 52,493 € | 1 | |
12.01. 15:50:38.804 | 55,078 € | 1 | |
09.01. 16:22:34.864 | 57,649 € | 15 | |
27.12. 16:01:45.067 | 61,359 € | 15 | |
22.12. 21:00:19.437 | 60,892 € | 10 | |
14.12. 20:09:09.877 | 61,265 € | 2 | |
14.12. 18:31:06.578 | 60,444 € | 15 | |
14.12. 16:07:50.825 | 59,794 € | 10 | |
13.12. 12:25:45.294 | 59,595 € | 2 | |
12.12. 07:40:50.525 | 59,569 € | 70 | |
08.12. 22:17:54.089 | 57,737 € | 32 | |
08.12. 17:16:09.276 | 57,456 € | 1 | |
08.12. 15:31:37.614 | 57,848 € | 10 | |
08.12. 14:34:33.759 | 57,719 € | 1 | |
06.12. 15:15:48.483 | 54,49 € | 10 | |
05.12. 20:32:57.851 | 55,551 € | 35 | |
30.11. 20:32:44.489 | 53,013 € | 1 | |
30.11. 20:15:45.925 | 53,007 € | 5 | |
30.11. 14:38:05.689 | 49,111 € | 1 | |
30.11. 14:34:34.155 | 49,051 € | 10 | |
22.11. 20:12:03.368 | 49,008 € | 1 | |
22.11. 17:31:01.130 | 48,77 € | 1 | |
21.11. 16:37:01.211 | 50,016 € | 5 | |
21.11. 15:29:23.305 | 48,794 € | 5 | |
14.11. 15:32:06.978 | 44,172 € | 17 | |
11.10. 15:25:38.537 | 48,366 € | 8 | |
28.09. 20:36:35.524 | 43,995 € | 4 | |
19.09. 15:44:04.397 | 41,687 € | 50 | |
13.09. 15:57:01.450 | 42,536 € | 55 | |
13.09. 15:32:09.943 | 42,997 € | 5 | |
08.09. 16:30:49.080 | 45,786 € | 17 | |
08.09. 13:16:57.955 | 45,713 € | 55 | |
06.09. 19:15:08.094 | 45,20 € | 35 | |
06.09. 18:26:11.615 | 45,171 € | 110 | |
17.08. 15:39:28.435 | 49,773 € | 160 | |
12.08. 19:47:06.781 | 50,52 € | 21 | |
12.08. 17:53:55.972 | 50,51 € | 160 | |
11.08. 16:59:34.113 | 50,09 € | 15 | |
29.07. 21:49:58.078 | 48,082 € | 21 | |
23.06. 15:35:42.487 | 51,556 € | 10 | |
13.06. 18:24:20.143 | 51,14 € | 8 | |
26.05. 19:02:58.779 | 54,64 € | 8 | |
19.05. 11:39:12.876 | 51,06 € | 463 | |
12.04. 19:52:22.308 | 50,18 € | 8 | |
08.04. 14:56:45.648 | 47,754 € | 210 | |
23.03. 21:48:15.283 | 46,018 € | 1 | |
23.03. 18:55:50.332 | 46,907 € | 1 | |
21.03. 07:38:00.599 | 47,56 € | 2 | |
18.03. 16:37:38.210 | 47,17 € | 1 | |
17.03. 16:50:36.608 | 47,13 € | 30 | |
16.03. 19:32:31.138 | 46,076 € | 1 | |
15.03. 14:27:09.967 | 44,167 € | 181 | |
15.03. 14:26:27.709 | 44,167 € | 181 | |
14.03. 18:28:36.996 | 45,303 € | 30 | |
11.03. 20:29:10.546 | 45,285 € | 2 | |
11.03. 18:34:41.674 | 46,466 € | 2 | |
29.02. 16:49:29.886 | 39,90 € | 495 | |
29.02. 15:27:16.541 | 39,011 € | 228 | |
29.02. 15:26:06.489 | 38,996 € | 228 | |
09.02. 12:48:23.210 | 34,50 € | 100 | |
09.02. 08:02:15.066 | 34,548 € | 90 | |
04.02. 15:27:37.134 | 38,116 € | 260 | |
22.01. 15:27:21.183 | 35,15 € | 227 | |
22.01. 15:24:53.176 | 35,15 € | 227 | |
12.01. 21:50:37.327 | 36,416 € | 150 | |
17.12. 15:27:37.435 | 46,657 € | 192 | |
17.12. 15:24:45.538 | 46,657 € | 192 | |
16.12. 15:07:17.891 | 47,00 € | 250 | |
05.11. 15:49:36.451 | 56,52 € | 100 | |
05.11. 07:55:34.980 | 56,09 € | 75 | |
05.11. 07:38:34.243 | 55,79 € | 30 | |
04.11. 09:54:26.262 | 54,93 € | 150 | |
02.11. 18:09:50.419 | 51,09 € | 3 | |
02.11. 18:02:11.624 | 50,96 € | 3 | |
20.10. 15:30:05.115 | 51,924 € | 3 | |
19.10. 18:01:43.407 | 52,95 € | 3 | |
19.10. 15:30:10.031 | 53,217 € | 3 | |
16.10. 15:36:01.960 | 54,37 € | 3 | |
19.08. 16:44:42.350 | 52,16 € | 1 | |
19.08. 10:09:27.846 | 53,16 € | 70 | |
31.07. 21:14:42.121 | 53,97 € | 70 | |
30.07. 21:43:08.846 | 55,04 € | 67 | |
27.07. 16:45:45.055 | 52,50 € | 100 | |
23.07. 16:20:50.553 | 53,89 € | 134 | |
17.07. 09:14:38.886 | 57,28 € | 54 | |
10.07. 15:40:31.118 | 57,90 € | 50 | |
02.07. 12:33:22.269 | 58,82 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:58:00 | 61 | 122,32 € | 124,02 € | 61 |
20.12. 22:57:00 | 61 | 122,32 € | 124,04 € | 61 |
20.12. 22:56:00 | 61 | 122,32 € | 123,52 € | 61 |
20.12. 22:55:00 | 61 | 122,34 € | 124,04 € | 61 |
20.12. 22:54:00 | 61 | 122,32 € | 123,52 € | 61 |
20.12. 22:51:00 | 61 | 122,32 € | 123,52 € | 61 |
20.12. 22:48:00 | 61 | 122,32 € | 123,52 € | 61 |
20.12. 22:45:00 | 61 | 122,32 € | 123,52 € | 61 |
20.12. 22:42:00 | 61 | 122,32 € | 123,52 € | 61 |
Stammdaten
WKN | A0JMQL |
ISIN | US42809H1077 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 309,75 Mio. |
Marktkapitalisierung | 44,37 Mrd. |
Dividende je Aktie | 1,000 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,06 % |
Abstand 52W Hoch | 18,20 % |
Abstand 52W Tief | 11,43 % |
Vola 30 Tage | 13,54 % |
Vola 250 Tage | 39,23 % |
KGV | 40,70 (2021) |
KCV | 12,38 (2020) |
Gewinn je Aktie | 1,820 (2021) |
Cashflow/Aktie | 4,340 (2020) |
Dividende je Aktie | 1,000 USD (2022) |
Dividendenausschüttung in Mio. | 311,000 USD (2021) |
Performance
1 Woche | 133,720 | -6,282 | |
1 Monat | 139,470 | -10,146 | |
6 Monate | 137,500 | -8,858 | |
Lfd. Jahr | 132,350 | -5,312 | |
1 Jahr | 133,225 | -5,934 | |
3 Jahre | 63,180 | +98,354 | |
5 Jahre | 58,750 | +113,311 |
Aktuelle Nachrichten
26.04.2016 19:19
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 28 | - | |
Verkauf | 15 | - | |
Verkauf | 19 | - | |
Verkauf | 22 | - | |
Verkauf | 21 | - |