HESS CORP

ISIN: US42809H1077 | WKN: A0JMQL  Trade now
123.1900-0.0200 -0.02 % 20.12. 22:59
Bid
122.5800
Bid Size: 61
Ask
123.8000
Bid Ask: 61
TimePriceVolume
25.11. 07:31:52.133
143.26 €
3
06.11. 16:21:31.857
133.96 €
2
01.11. 14:27:40.909
124.86 €
20
28.10. 07:31:21.564
127.38 €
59
18.09. 11:38:28.560
117.56 €
20
16.09. 09:03:06.283
114.62 €
2
04.09. 09:31:48.485
120.54 €
15
06.08. 09:58:45.616
120.58 €
48
22.07. 12:47:23.734
139.98 €
30
18.07. 10:37:04.291
142.10 €
100
TimeSizeBidAskSize
20.12. 22:58:00
61
122.32 €
124.02 €
61
20.12. 22:57:00
61
122.32 €
124.04 €
61
20.12. 22:56:00
61
122.32 €
123.52 €
61
20.12. 22:55:00
61
122.34 €
124.04 €
61
20.12. 22:54:00
61
122.32 €
123.52 €
61
20.12. 22:51:00
61
122.32 €
123.52 €
61
20.12. 22:48:00
61
122.32 €
123.52 €
61
20.12. 22:45:00
61
122.32 €
123.52 €
61
20.12. 22:42:00
61
122.32 €
123.52 €
61

Master Data

Local ID
A0JMQL
ISIN
US42809H1077
Business
Öl und Gas
Origin
USA
Number of Shares
309.75 Mio.
Market Capitalization
44.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.06 %
Distance 52-week-High
18.20 %
Distance 52-week-Low
11.43 %
Vola 30 days
13.54 %
Vola 250 days
39.23 %
KGV
40.70 (2021)
KCV
12.38 (2020)
Price gain/Stock
1.820 (2021)
Cashflow/Stock
4.340 (2020)

Performance

Period of time Price Perf.%
1 W
133.720
-6.282
1 M
139.470
-10.146
6 M
137.500
-8.858
YTD
132.350
-5.312
1 Y
133.225
-5.934
3 Y
63.180
+98.354
5 Y
58.750
+113.311

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
28
-
Verkauf
15
-
Verkauf
19
-
Verkauf
22
-
Verkauf
21
-