Jetzt handeln
HIKARI TSUSHIN INC.
ISIN: JP3783420007 | WKN: 899393
217,0000 €
+1,0000 +0,46 %
13:57:59
Status: tradeable
Geld
214,0000 €
Stück: 2
Brief
220,0000 €
Stück: 2
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 15:15:07.112 | 202,00 € | 100 | |
28.11. 15:14:55.896 | 202,00 € | 100 | |
20.11. 17:51:11.424 | 196,00 € | 50 | |
20.11. 17:51:01.244 | 196,00 € | 50 | |
20.11. 17:50:44.291 | 196,00 € | 50 | |
20.11. 17:50:32.559 | 196,00 € | 50 | |
07.11. 15:51:20.561 | 190,00 € | 45 | |
04.10. 16:09:55.193 | 199,00 € | 10 | |
01.10. 14:21:01.646 | 202,00 € | 1 | |
17.09. 08:12:26.690 | 202,00 € | 39 | |
11.09. 21:32:35.776 | 206,00 € | 20 | |
11.09. 21:30:27.688 | 206,00 € | 20 | |
11.09. 21:22:58.617 | 206,00 € | 18 | |
11.09. 21:22:44.334 | 206,00 € | 23 | |
11.09. 21:21:40.825 | 206,00 € | 39 | |
05.09. 10:19:45.687 | 197,00 € | 3 | |
06.08. 19:34:46.702 | 155,00 € | 150 | |
05.08. 08:13:18.979 | 142,00 € | 2 | |
08.07. 17:07:08.243 | 173,00 € | 5 | |
25.06. 16:53:23.566 | 173,00 € | 2 | |
12.06. 07:45:30.582 | 162,00 € | 100 | |
30.05. 15:58:49.869 | 145,00 € | 50 | |
24.05. 18:01:49.774 | 145,00 € | 150 | |
07.05. 15:43:44.509 | 152,00 € | 1 | |
23.10. 09:13:18.114 | 130,50 € | 15 | |
24.08. 07:33:17.744 | 145,50 € | 10 | |
22.08. 08:08:35.295 | 141,50 € | 50 | |
09.06. 15:55:58.868 | 142,00 € | 13 | |
17.03. 16:19:02.380 | 130,80 € | 15 | |
03.02. 17:09:43.315 | 132,20 € | 2 | |
29.12. 10:16:03.007 | 125,40 € | 120 | |
27.12. 15:03:44.730 | 126,00 € | 30 | |
06.12. 11:41:56.527 | 127,20 € | 32 | |
21.11. 10:28:49.795 | 140,60 € | 62 | |
21.11. 08:14:42.483 | 139,00 € | 30 | |
21.11. 07:33:00.558 | 138,80 € | 120 | |
22.08. 10:05:50.298 | 127,80 € | 10 | |
13.06. 07:30:06.588 | 98,00 € | 15 | |
10.06. 22:12:58.721 | 98,60 € | 5 | |
12.05. 07:30:19.027 | 101,80 € | 10 | |
12.05. 07:30:19.026 | 102,20 € | 7 | |
27.04. 13:42:00.550 | 109,60 € | 40 | |
22.04. 17:34:15.396 | 103,40 € | 10 | |
22.04. 10:53:23.064 | 107,00 € | 20 | |
11.04. 14:04:42.012 | 106,00 € | 20 | |
09.03. 18:40:22.647 | 103,80 € | 20 | |
24.02. 11:44:14.134 | 110,00 € | 20 | |
22.02. 13:24:49.767 | 107,00 € | 10 | |
04.02. 09:22:07.500 | 107,40 € | 10 | |
03.02. 18:55:49.776 | 104,80 € | 20 | |
27.12. 10:23:29.668 | 135,00 € | 100 | |
23.12. 15:04:14.023 | 137,80 € | 10 | |
30.11. 09:57:56.377 | 128,20 € | 18 | |
17.11. 18:54:26.927 | 142,40 € | 5 | |
10.11. 11:43:38.047 | 139,40 € | 25 | |
02.11. 12:22:59.356 | 134,00 € | 25 | |
01.11. 11:28:21.500 | 133,00 € | 25 | |
21.10. 19:42:27.484 | 132,80 € | 225 | |
12.10. 07:30:03.036 | 136,20 € | 8 | |
08.10. 12:24:40.296 | 139,20 € | 3 | |
06.10. 12:19:15.671 | 132,80 € | 10 | |
05.10. 10:51:15.923 | 136,80 € | 6 | |
15.09. 14:19:46.052 | 159,80 € | 10 | |
07.09. 16:09:38.791 | 158,80 € | 10 | |
06.09. 17:25:31.389 | 158,20 € | 50 | |
20.08. 10:18:45.861 | 143,40 € | 12 | |
16.08. 12:52:55.342 | 144,80 € | 50 | |
10.06. 07:30:03.214 | 157,20 € | 12 | |
08.06. 20:10:44.059 | 158,00 € | 10 | |
11.05. 11:34:20.785 | 164,20 € | 4 | |
09.04. 12:27:17.706 | 171,80 € | 30 | |
04.03. 10:04:12.014 | 163,80 € | 10 | |
26.01. 18:03:09.818 | 173,00 € | 20 | |
02.12. 13:26:52.519 | 208,00 € | 37 | |
19.11. 22:01:32.707 | 189,00 € | 5 | |
03.11. 16:32:35.986 | 199,60 € | 10 | |
29.10. 10:15:46.792 | 201,50 € | 10 | |
05.08. 09:40:18.808 | 185,80 € | 1 | |
27.07. 12:59:58.574 | 184,60 € | 10 | |
21.07. 09:51:49.539 | 191,80 € | 3 | |
09.07. 11:50:02.430 | 191,00 € | 5 | |
01.07. 21:25:39.744 | 200,00 € | 5 | |
30.06. 17:48:35.972 | 204,00 € | 5 | |
12.06. 14:38:42.060 | 199,00 € | 10 | |
03.06. 20:03:58.145 | 193,00 € | 65 | |
29.05. 10:29:33.510 | 195,00 € | 60 | |
26.05. 15:56:51.703 | 212,00 € | 5 | |
25.05. 14:09:03.015 | 214,00 € | 5 | |
25.05. 12:54:36.889 | 208,00 € | 5 | |
11.05. 20:11:04.581 | 195,00 € | 5 | |
08.05. 08:40:21.880 | 189,00 € | 5 | |
09.04. 16:37:19.735 | 175,00 € | 7 | |
09.04. 13:17:42.951 | 174,00 € | 5 | |
09.04. 11:47:26.866 | 170,00 € | 5 | |
31.03. 14:11:21.085 | 150,00 € | 7 | |
27.03. 12:38:01.016 | 160,00 € | 5 | |
25.03. 12:51:54.698 | 159,00 € | 5 | |
24.03. 19:25:47.574 | 145,00 € | 5 | |
24.03. 14:32:28.816 | 147,00 € | 40 | |
23.03. 13:45:22.401 | 144,00 € | 25 | |
18.03. 11:20:57.309 | 138,00 € | 30 | |
16.03. 19:09:11.023 | 138,00 € | 3 | |
02.03. 20:17:22.324 | 173,00 € | 1 | |
28.02. 16:26:19.166 | 163,00 € | 1 | |
28.02. 10:58:01.201 | 161,00 € | 6 | |
28.02. 09:06:41.480 | 169,00 € | 1 | |
27.02. 14:35:56.479 | 171,00 € | 35 | |
27.02. 14:35:52.756 | 171,00 € | 1 | |
25.02. 16:52:22.409 | 182,00 € | 3 | |
25.02. 14:13:20.983 | 182,00 € | 6 | |
25.02. 11:11:49.309 | 182,00 € | 5 | |
24.02. 20:00:01.333 | 176,00 € | 6 | |
24.02. 11:16:37.395 | 186,00 € | 10 | |
21.02. 09:34:18.185 | 192,00 € | 29 | |
20.02. 17:27:02.513 | 189,00 € | 10 | |
20.02. 12:13:08.607 | 192,00 € | 10 | |
20.02. 12:12:11.904 | 189,00 € | 23 | |
20.02. 09:53:14.531 | 189,00 € | 7 | |
20.02. 07:30:35.997 | 194,00 € | 1 | |
19.02. 16:29:10.571 | 202,00 € | 1 | |
19.02. 11:08:33.842 | 202,00 € | 10 | |
18.02. 20:35:50.995 | 200,00 € | 10 | |
18.02. 18:03:15.818 | 200,00 € | 3 | |
17.02. 07:30:39.681 | 206,00 € | 2 | |
11.02. 17:21:10.893 | 224,00 € | 5 | |
04.02. 18:20:48.829 | 228,00 € | 5 | |
24.01. 21:52:26.267 | 224,00 € | 1 | |
22.01. 10:24:47.455 | 226,00 € | 3 | |
13.01. 18:32:40.594 | 226,00 € | 1 | |
06.01. 18:32:17.252 | 224,00 € | 1 | |
02.01. 18:26:27.667 | 230,00 € | 10 | |
02.01. 17:57:48.154 | 222,00 € | 15 | |
20.12. 07:30:42.455 | 232,00 € | 1 | |
19.12. 21:38:17.243 | 228,00 € | 1 | |
19.12. 20:27:24.798 | 228,00 € | 10 | |
17.12. 19:59:23.644 | 228,00 € | 10 | |
17.12. 19:56:48.305 | 228,00 € | 1 | |
17.12. 16:26:49.226 | 220,00 € | 100 | |
05.12. 07:30:50.046 | 216,00 € | 1 | |
04.12. 13:27:21.811 | 226,00 € | 1 | |
02.12. 21:54:32.917 | 214,00 € | 7 | |
02.12. 09:28:12.101 | 216,00 € | 1 | |
02.12. 07:32:10.006 | 216,00 € | 2 | |
26.11. 13:58:38.603 | 216,00 € | 25 | |
26.11. 09:57:49.030 | 214,00 € | 1 | |
22.11. 17:40:48.782 | 214,00 € | 1 | |
19.11. 20:04:26.158 | 206,00 € | 1 | |
18.11. 11:17:00.591 | 202,00 € | 5 | |
18.11. 11:03:09.918 | 200,00 € | 1 | |
14.11. 20:38:11.876 | 199,00 € | 1 | |
11.11. 07:32:01.271 | 208,00 € | 1 | |
08.11. 21:30:17.144 | 206,00 € | 1 | |
08.11. 11:20:23.101 | 204,00 € | 20 | |
29.10. 10:55:10.097 | 198,00 € | 30 | |
29.10. 07:30:43.528 | 198,00 € | 2 | |
28.10. 17:25:01.913 | 191,00 € | 1 | |
22.10. 20:31:07.224 | 188,00 € | 2 | |
21.10. 13:42:43.353 | 194,00 € | 1 | |
21.10. 10:44:46.851 | 190,00 € | 1 | |
18.10. 20:35:03.256 | 194,00 € | 1 | |
18.10. 09:39:02.812 | 195,00 € | 1 | |
15.10. 15:05:50.524 | 196,00 € | 1 | |
15.10. 15:05:02.382 | 196,00 € | 1 | |
14.10. 22:36:19.363 | 197,00 € | 1 | |
14.10. 21:29:08.159 | 197,00 € | 1 | |
09.10. 20:44:08.856 | 204,00 € | 1 | |
08.10. 20:39:51.562 | 204,00 € | 1 | |
07.10. 11:41:35.835 | 202,00 € | 6 | |
01.10. 22:26:47.030 | 199,00 € | 11 | |
30.09. 21:15:38.612 | 199,00 € | 1 | |
30.09. 21:14:18.132 | 199,00 € | 1 | |
24.09. 11:20:58.825 | 199,20 € | 10 | |
20.09. 11:01:34.167 | 198,68 € | 1 | |
19.09. 22:38:11.965 | 206,55 € | 10 | |
18.09. 09:57:46.150 | 201,60 € | 1 | |
10.09. 20:47:31.198 | 199,86 € | 4 | |
02.09. 11:15:42.724 | 209,15 € | 15 | |
20.08. 22:37:57.363 | 210,55 € | 12 | |
16.08. 22:02:13.386 | 209,85 € | 6 | |
16.08. 22:01:05.219 | 209,80 € | 6 | |
14.08. 17:50:36.242 | 214,55 € | 10 | |
14.08. 10:55:37.348 | 213,90 € | 5 | |
24.07. 20:05:12.604 | 203,05 € | 24 | |
12.07. 14:40:27.912 | 197,38 € | 7 | |
08.07. 09:41:54.553 | 198,36 € | 3 | |
04.07. 11:33:47.652 | 200,3136 € | 10 | |
19.06. 12:34:56.504 | 188,2319 € | 30 | |
13.05. 20:56:57.373 | 160,0808 € | 5 | |
06.05. 19:24:19.170 | 163,1162 € | 1 | |
17.04. 12:34:33.731 | 158,3518 € | 1 | |
05.04. 19:35:52.856 | 164,725 € | 1 | |
02.04. 11:37:01.956 | 161,969 € | 10 | |
29.03. 21:32:57.209 | 168,524 € | 1 | |
12.03. 18:01:57.241 | 164,687 € | 6 | |
08.03. 16:46:27.996 | 162,576 € | 1 | |
26.02. 15:16:08.776 | 160,748 € | 1 | |
18.02. 20:47:45.926 | 160,325 € | 6 | |
15.02. 09:32:00.999 | 156,784 € | 1 | |
13.02. 17:35:16.554 | 153,997 € | 1 | |
30.01. 16:42:24.380 | 136,184 € | 4 | |
17.01. 15:25:54.688 | 137,93 € | 25 | |
17.01. 09:26:42.754 | 137,4864 € | 100 | |
08.01. 15:14:49.124 | 137,885 € | 1 | |
04.12. 20:16:35.993 | 142,58 € | 1 | |
20.11. 11:23:43.806 | 137,878 € | 1 | |
14.11. 21:13:29.723 | 144,723 € | 1 | |
07.11. 18:54:25.617 | 146,93 € | 1 | |
05.11. 18:44:41.608 | 151,16 € | 12 | |
02.11. 22:03:53.289 | 155,152 € | 1 | |
24.10. 11:49:07.298 | 154,533 € | 2 | |
15.10. 20:04:43.428 | 155,638 € | 1 | |
13.10. 11:51:52.588 | 156,678 € | 1 | |
10.10. 18:03:46.581 | 159,6122 € | 3 | |
09.10. 20:10:10.011 | 164,013 € | 5 | |
04.10. 20:02:18.426 | 163,343 € | 1 | |
01.10. 18:00:40.737 | 168,995 € | 5 | |
01.10. 17:10:49.148 | 168,775 € | 5 | |
24.09. 10:27:12.027 | 167,50 € | 3 | |
19.09. 20:07:53.071 | 165,90 € | 1 | |
21.08. 20:30:13.045 | 152,98 € | 5 | |
08.08. 16:17:02.843 | 142,16 € | 1 | |
01.08. 13:45:01.316 | 140,82 € | 1 | |
31.07. 13:31:35.799 | 141,738 € | 21 | |
16.07. 09:24:44.747 | 147,9267 € | 250 | |
25.05. 10:14:04.101 | 150,58 € | 4 | |
08.05. 16:30:13.601 | 133,9839 € | 25 | |
11.04. 07:30:29.753 | 134,402 € | 1 | |
09.04. 15:38:05.333 | 133,702 € | 1 | |
09.04. 15:25:01.368 | 133,684 € | 5 | |
04.04. 21:59:53.181 | 137,883 € | 22 | |
07.03. 10:42:01.460 | 114,162 € | 30 | |
10.01. 17:57:42.879 | 122,00 € | 35 | |
05.01. 08:32:21.214 | 122,50 € | 20 | |
10.11. 16:07:34.580 | 113,323 € | 60 | |
26.06. 22:31:42.278 | 91,241 € | 20 | |
11.04. 20:07:11.611 | 89,775 € | 30 | |
27.03. 09:06:33.387 | 90,724 € | 65 | |
04.01. 19:50:15.086 | 88,147 € | 50 | |
30.11. 07:34:44.350 | 84,666 € | 90 | |
04.11. 13:30:53.698 | 81,337 € | 15 | |
10.10. 16:06:43.085 | 78,412 € | 5 | |
15.09. 11:19:43.950 | 77,21 € | 3 | |
19.08. 08:01:45.152 | 76,69 € | 15 | |
17.08. 07:56:17.551 | 77,30 € | 198 | |
28.06. 12:00:33.801 | 73,40 € | 20 | |
31.05. 07:55:12.852 | 72,67 € | 200 | |
21.04. 08:04:00.963 | 67,40 € | 61 | |
10.02. 14:57:21.991 | 53,33 € | 25 | |
09.02. 10:33:40.375 | 55,29 € | 50 | |
08.02. 16:27:59.317 | 57,21 € | 80 | |
26.01. 09:46:40.286 | 57,50 € | 6 | |
26.01. 08:13:42.698 | 57,57 € | 25 | |
14.01. 09:46:23.448 | 60,93 € | 50 | |
06.01. 19:06:40.443 | 62,09 € | 100 | |
16.11. 18:48:03.497 | 66,46 € | 4 | |
13.11. 16:36:31.423 | 65,21 € | 5 | |
06.10. 10:05:07.842 | 63,67 € | 35 | |
05.10. 17:58:15.111 | 62,95 € | 150 | |
02.10. 15:44:32.914 | 64,74 € | 15 | |
12.08. 17:08:13.831 | 64,30 € | 30 | |
22.07. 16:37:45.879 | 62,56 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:54:00.000 | 2 | 214,00 € | 218,00 € | 2 |
13:51:00.000 | 2 | 214,00 € | 218,00 € | 2 |
13:48:00.000 | 2 | 214,00 € | 218,00 € | 2 |
13:45:00.000 | 2 | 214,00 € | 218,00 € | 2 |
13:42:00.000 | 2 | 214,00 € | 218,00 € | 2 |
13:39:00.000 | 2 | 214,00 € | 218,00 € | 2 |
13:36:00.000 | 2 | 214,00 € | 218,00 € | 2 |
13:33:00.000 | 2 | 214,00 € | 218,00 € | 2 |
13:30:00.000 | 2 | 214,00 € | 218,00 € | 2 |
Stammdaten
WKN | 899393 |
ISIN | JP3783420007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,26 % |
Abstand 52W Hoch | 3,14 % |
Abstand 52W Tief | 53,74 % |
Vola 30 Tage | 17,95 % |
Vola 250 Tage | 52,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 211,000 | +2,370 | |
1 Monat | 194,500 | +11,054 | |
6 Monate | 164,500 | +31,307 | |
Lfd. Jahr | 147,250 | +46,689 | |
1 Jahr | 145,250 | +48,709 | |
3 Jahre | 139,200 | +55,172 | |
5 Jahre | 228,000 | -5,263 |