HIKARI TSUSHIN INC.

ISIN: JP3783420007 | WKN: 899393  Trade now
216.0000- 0.00 % 11:37:39
Bid
214.0000
Bid Size: 2
Ask
218.0000
Bid Ask: 2
TimePriceVolume
28.11. 15:15:07.112
202.00 €
100
28.11. 15:14:55.896
202.00 €
100
20.11. 17:51:11.424
196.00 €
50
20.11. 17:51:01.244
196.00 €
50
20.11. 17:50:44.291
196.00 €
50
20.11. 17:50:32.559
196.00 €
50
07.11. 15:51:20.561
190.00 €
45
04.10. 16:09:55.193
199.00 €
10
01.10. 14:21:01.646
202.00 €
1
17.09. 08:12:26.690
202.00 €
39
TimeSizeBidAskSize
11:34:00.000
2
214.00 €
218.00 €
2
11:31:00.000
2
214.00 €
218.00 €
2
11:28:00.000
2
214.00 €
218.00 €
2
11:25:00.000
2
214.00 €
218.00 €
2
11:22:00.000
2
214.00 €
218.00 €
2
11:19:00.000
2
214.00 €
218.00 €
2
11:16:00.000
2
214.00 €
218.00 €
2
11:13:00.000
2
214.00 €
218.00 €
2
11:10:00.000
2
214.00 €
218.00 €
2

Master Data

Local ID
899393
ISIN
JP3783420007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.26 %
Distance 52-week-High
3.14 %
Distance 52-week-Low
53.74 %
Vola 30 days
17.95 %
Vola 250 days
52.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
211.000
+2.370
1 M
194.500
+11.054
6 M
164.500
+31.307
YTD
147.250
+46.689
1 Y
145.250
+48.709
3 Y
139.200
+55.172
5 Y
228.000
-5.263

Wikifolio