Status: closed
Geld
33,5200 €
Stück: 149
Brief
33,6200 €
Stück: 149
Zeit | Kurs | Volumen | |
---|---|---|---|
29.12. 17:32:24.405 | 34,24 € | 5 | |
04.12. 08:57:28.403 | 34,10 € | 25 | |
28.11. 19:43:35.992 | 34,04 € | 87 | |
24.10. 19:46:35.991 | 36,76 € | 200 | |
03.10. 10:39:28.193 | 34,46 € | 35 | |
14.09. 11:02:11.407 | 34,70 € | 2 | |
20.08. 09:31:46.635 | 36,96 € | 150 | |
05.08. 12:39:36.249 | 35,18 € | 10 | |
29.07. 14:34:05.350 | 38,06 € | 52 | |
16.07. 16:03:17.121 | 39,36 € | 5 | |
20.06. 07:57:32.495 | 36,60 € | 135 | |
06.06. 18:40:57.499 | 37,32 € | 80 | |
10.04. 11:12:57.656 | 36,54 € | 35 | |
10.04. 09:41:54.151 | 36,90 € | 30 | |
10.04. 07:33:28.749 | 37,50 € | 134 | |
15.03. 15:59:13.087 | 37,81 € | 14 | |
13.03. 20:05:13.023 | 38,03 € | 10 | |
13.03. 11:12:21.884 | 38,03 € | 16 | |
05.03. 17:14:36.842 | 38,17 € | 300 | |
03.03. 17:32:24.876 | 36,62 € | 11 | |
28.02. 16:02:03.540 | 35,80 € | 3 | |
23.02. 13:44:21.807 | 37,18 € | 95 | |
19.02. 12:24:20.857 | 38,15 € | 36 | |
25.01. 12:26:31.237 | 36,83 € | 110 | |
19.01. 09:07:20.379 | 35,82 € | 100 | |
18.01. 16:02:20.665 | 36,93 € | 11 | |
02.01. 16:02:07.569 | 36,41 € | 2 | |
20.12. 20:48:11.268 | 36,80 € | 40 | |
20.12. 12:31:07.682 | 36,52 € | 500 | |
04.12. 21:05:25.700 | 35,09 € | 100 | |
30.11. 16:02:03.522 | 35,52 € | 2 | |
28.11. 16:02:14.182 | 34,85 € | 2 | |
28.11. 09:06:32.809 | 34,32 € | 2 | |
26.11. 17:32:26.584 | 33,67 € | 10 | |
21.11. 16:03:03.188 | 31,91 € | 10 | |
19.11. 17:36:59.718 | 32,75 € | 21 | |
11.11. 11:02:24.080 | 33,06 € | 23 | |
06.11. 10:56:26.042 | 32,82 € | 95 | |
04.10. 16:02:05.783 | 31,34 € | 2 | |
02.08. 16:02:01.222 | 31,91 € | 2 | |
01.07. 11:02:26.497 | 30,19 € | 2 | |
26.06. 09:32:53.403 | 29,32 € | 35 | |
21.06. 16:34:23.381 | 30,07 € | 200 | |
14.05. 17:33:45.637 | 33,27 € | 8 | |
04.05. 15:33:25.217 | 32,50 € | 200 | |
28.04. 16:02:22.164 | 32,48 € | 33 | |
28.04. 15:22:35.448 | 32,56 € | 10 | |
27.04. 16:02:48.786 | 33,03 € | 30 | |
26.04. 09:05:10.873 | 33,30 € | 700 | |
25.04. 21:34:29.915 | 33,22 € | 500 | |
04.04. 11:37:23.419 | 34,66 € | 15 | |
23.03. 10:20:02.036 | 32,62 € | 16 | |
22.03. 21:08:29.780 | 32,12 € | 100 | |
22.03. 10:05:58.248 | 32,27 € | 16 | |
15.03. 14:00:15.362 | 32,26 € | 15 | |
01.03. 16:30:52.380 | 33,53 € | 300 | |
20.02. 15:59:32.823 | 32,93 € | 50 | |
14.02. 13:47:52.203 | 32,90 € | 30 | |
09.02. 13:38:27.215 | 32,96 € | 10 | |
30.01. 16:59:21.334 | 34,61 € | 150 | |
20.01. 16:06:16.698 | 35,76 € | 2 | |
19.01. 21:07:22.233 | 35,61 € | 4 | |
02.01. 16:03:42.144 | 32,67 € | 2 | |
30.11. 09:32:35.471 | 35,81 € | 20 | |
01.11. 16:02:16.143 | 35,66 € | 6 | |
26.10. 16:04:04.685 | 36,90 € | 3 | |
21.10. 16:08:26.310 | 35,45 € | 6 | |
08.10. 11:10:18.813 | 31,12 € | 2 | |
06.10. 09:21:31.334 | 32,11 € | 800 | |
06.10. 09:18:27.897 | 31,91 € | 400 | |
06.10. 09:13:02.305 | 32,24 € | 400 | |
06.10. 09:12:39.362 | 32,25 € | 500 | |
06.10. 09:09:44.715 | 32,12 € | 500 | |
26.09. 16:05:13.456 | 32,76 € | 4 | |
20.09. 16:36:33.123 | 32,23 € | 800 | |
09.09. 16:01:08.492 | 35,30 € | 3 | |
09.08. 17:21:24.726 | 38,02 € | 14 | |
14.07. 07:39:21.329 | 36,00 € | 50 | |
13.07. 11:48:29.360 | 37,37 € | 50 | |
07.07. 21:58:11.979 | 38,51 € | 50 | |
04.07. 09:36:36.946 | 38,03 € | 700 | |
22.06. 16:01:31.787 | 36,57 € | 3 | |
22.06. 12:33:51.878 | 36,35 € | 25 | |
26.05. 18:14:19.011 | 36,00 € | 72 | |
19.05. 21:02:59.607 | 33,93 € | 2 | |
28.04. 09:03:21.995 | 35,13 € | 620 | |
27.04. 09:05:14.334 | 34,26 € | 125 | |
27.04. 09:02:06.807 | 34,41 € | 80 | |
27.04. 08:11:25.799 | 33,24 € | 200 | |
27.04. 07:42:29.637 | 33,02 € | 155 | |
27.04. 07:35:02.148 | 32,69 € | 80 | |
25.04. 12:02:57.106 | 33,02 € | 25 | |
19.04. 19:48:12.000 | 31,57 € | 6 | |
30.03. 09:14:46.150 | 32,16 € | 58 | |
17.03. 07:30:23.914 | 31,48 € | 125 | |
15.03. 18:27:51.490 | 29,81 € | 25 | |
10.03. 13:31:20.820 | 28,94 € | 20 | |
08.03. 13:36:19.291 | 28,05 € | 360 | |
07.03. 17:39:45.663 | 27,55 € | 175 | |
07.03. 09:46:47.312 | 26,50 € | 1.000 | |
04.03. 13:18:59.662 | 28,40 € | 900 | |
01.03. 10:50:56.253 | 31,74 € | 10 | |
24.02. 21:52:20.717 | 33,26 € | 10 | |
24.02. 10:49:51.700 | 32,44 € | 800 | |
24.02. 07:30:21.094 | 32,38 € | 10 | |
23.02. 16:02:46.650 | 33,83 € | 800 | |
20.02. 17:25:12.831 | 34,86 € | 35 | |
10.02. 09:14:43.297 | 36,51 € | 70 | |
10.02. 07:40:38.266 | 34,05 € | 140 | |
10.02. 07:39:42.388 | 34,06 € | 147 | |
21.01. 15:14:46.801 | 35,47 € | 700 | |
19.01. 08:01:12.176 | 35,90 € | 15 | |
16.01. 18:22:08.830 | 37,41 € | 30 | |
11.01. 19:29:50.063 | 38,01 € | 53 | |
29.12. 12:15:28.645 | 38,86 € | 50 | |
25.10. 09:04:15.868 | 37,84 € | 200 | |
25.10. 09:02:01.658 | 37,63 € | 226 | |
25.10. 07:38:54.192 | 37,60 € | 200 | |
25.10. 07:35:07.511 | 37,60 € | 113 | |
25.10. 07:30:06.775 | 37,61 € | 113 | |
22.10. 19:14:17.550 | 37,51 € | 53 | |
22.10. 14:16:29.658 | 37,59 € | 12 | |
21.10. 09:09:49.120 | 37,96 € | 500 | |
12.10. 08:25:55.972 | 38,34 € | 13 | |
30.08. 12:04:07.190 | 45,47 € | 25 | |
09.08. 18:43:49.414 | 44,74 € | 20 | |
23.07. 10:15:02.381 | 44,26 € | 300 | |
22.07. 08:04:39.987 | 42,26 € | 50 | |
22.07. 07:47:01.240 | 42,13 € | 60 | |
12.07. 13:42:27.312 | 41,32 € | 14 | |
10.06. 16:26:37.736 | 39,13 € | 805 | |
07.06. 07:32:03.437 | 38,70 € | 550 | |
13.05. 14:31:38.869 | 38,39 € | 30 | |
27.04. 17:37:49.446 | 38,83 € | 25 | |
22.04. 08:53:06.641 | 39,68 € | 200 | |
19.04. 12:05:39.766 | 39,24 € | 30 | |
14.04. 09:29:34.726 | 38,00 € | 55 | |
12.04. 20:56:49.959 | 38,55 € | 480 | |
08.04. 12:07:01.182 | 38,88 € | 100 | |
08.04. 08:59:54.509 | 38,98 € | 55 | |
17.03. 11:11:21.913 | 38,34 € | 140 | |
09.03. 11:26:19.481 | 39,84 € | 20 | |
08.03. 18:03:02.869 | 39,56 € | 1 | |
02.03. 14:19:08.389 | 38,04 € | 25 | |
24.02. 20:08:08.420 | 38,00 € | 7 | |
23.02. 16:58:23.964 | 37,50 € | 20 | |
22.02. 11:44:03.917 | 38,34 € | 1 | |
17.02. 13:27:16.168 | 39,98 € | 7 | |
15.02. 13:56:40.401 | 41,10 € | 30 | |
11.02. 08:43:21.267 | 41,28 € | 100 | |
09.02. 18:31:09.006 | 40,96 € | 25 | |
03.02. 10:26:34.099 | 41,72 € | 16 | |
22.01. 15:40:22.559 | 42,26 € | 10 | |
18.01. 11:52:02.282 | 41,76 € | 110 | |
06.01. 08:26:09.892 | 41,24 € | 25 | |
04.01. 19:05:26.563 | 41,62 € | 50 | |
04.01. 10:08:04.550 | 42,54 € | 17 | |
11.12. 07:31:15.009 | 41,06 € | 50 | |
11.11. 11:11:29.393 | 45,30 € | 94 | |
09.11. 07:58:46.074 | 45,16 € | 20 | |
02.11. 17:20:50.194 | 42,66 € | 94 | |
01.11. 17:03:34.321 | 42,22 € | 40 | |
28.10. 09:19:51.852 | 41,62 € | 150 | |
28.10. 08:31:13.049 | 42,32 € | 35 | |
22.10. 10:37:18.329 | 45,00 € | 25 | |
22.10. 07:37:00.443 | 43,92 € | 50 | |
15.10. 11:06:30.798 | 43,88 € | 91 | |
15.10. 09:58:33.757 | 44,90 € | 3 | |
13.10. 10:06:43.831 | 44,08 € | 5 | |
09.10. 10:53:53.986 | 43,32 € | 35 | |
05.10. 18:05:13.081 | 42,92 € | 40 | |
28.09. 10:47:03.427 | 41,50 € | 25 | |
17.09. 14:32:25.856 | 41,40 € | 5 | |
03.09. 17:26:15.746 | 39,66 € | 25 | |
03.09. 10:13:56.239 | 41,20 € | 50 | |
31.08. 19:20:06.317 | 40,54 € | 19 | |
31.08. 15:55:06.774 | 40,56 € | 50 | |
28.08. 09:00:06.091 | 41,02 € | 2 | |
27.08. 11:21:22.469 | 40,78 € | 40 | |
25.08. 21:14:45.654 | 40,30 € | 19 | |
24.08. 22:14:38.873 | 40,78 € | 7 | |
24.08. 14:23:21.042 | 40,30 € | 25 | |
20.08. 14:17:04.160 | 39,64 € | 255 | |
20.08. 10:08:15.506 | 39,70 € | 3 | |
19.08. 20:10:40.348 | 40,38 € | 12 | |
19.08. 10:56:38.393 | 39,74 € | 1 | |
19.08. 10:55:48.197 | 39,74 € | 1 | |
19.08. 09:39:16.912 | 39,76 € | 1 | |
19.08. 09:25:19.738 | 39,62 € | 1 | |
19.08. 09:24:31.026 | 39,66 € | 1 | |
19.08. 08:30:51.218 | 39,84 € | 40 | |
23.07. 08:01:10.425 | 36,12 € | 70 | |
23.07. 07:35:51.151 | 35,90 € | 70 | |
30.06. 14:34:41.487 | 35,14 € | 2 | |
11.06. 09:18:48.220 | 35,08 € | 150 | |
29.04. 08:30:04.963 | 33,08 € | 125 | |
28.04. 09:44:40.757 | 32,52 € | 150 | |
08.04. 15:49:15.755 | 30,50 € | 122 | |
30.03. 15:18:56.926 | 28,58 € | 70 | |
06.03. 21:50:41.918 | 36,93 € | 150 | |
05.03. 11:25:18.745 | 37,88 € | 9 | |
05.03. 09:41:22.078 | 38,50 € | 3 | |
26.02. 09:55:00.085 | 37,98 € | 1 | |
25.02. 20:31:14.636 | 38,35 € | 3 | |
25.02. 10:07:30.463 | 39,84 € | 3 | |
19.02. 13:53:15.888 | 42,49 € | 3 | |
19.02. 13:18:46.799 | 42,59 € | 3 | |
17.02. 09:45:41.329 | 43,06 € | 1 | |
13.02. 20:43:15.811 | 42,69 € | 1 | |
13.02. 15:54:01.256 | 43,19 € | 2 | |
13.02. 15:48:42.743 | 43,30 € | 2 | |
13.02. 15:41:11.272 | 43,35 € | 1 | |
23.01. 11:03:37.728 | 40,74 € | 1 | |
23.01. 11:01:04.604 | 40,74 € | 1 | |
22.01. 13:18:17.418 | 41,00 € | 2 | |
21.01. 09:05:03.601 | 40,83 € | 1 | |
13.01. 16:34:40.062 | 40,17 € | 1 | |
08.01. 13:22:35.243 | 40,01 € | 1 | |
07.01. 15:24:10.662 | 40,61 € | 1 | |
02.01. 09:13:46.742 | 41,59 € | 1 | |
27.12. 15:36:19.777 | 41,95 € | 1 | |
27.12. 15:29:23.731 | 42,02 € | 1 | |
27.12. 15:26:41.193 | 42,02 € | 1 | |
27.12. 15:26:28.767 | 42,02 € | 1 | |
27.12. 15:26:19.665 | 42,02 € | 1 | |
27.12. 08:58:58.701 | 42,01 € | 80 | |
19.12. 08:20:21.106 | 40,92 € | 7 | |
02.12. 08:20:24.158 | 40,02 € | 260 | |
25.10. 19:55:59.261 | 41,91 € | 7 | |
25.10. 19:18:09.473 | 41,66 € | 12 | |
25.10. 09:44:33.039 | 41,02 € | 50 | |
23.10. 10:49:19.451 | 39,43 € | 1 | |
23.10. 09:31:37.826 | 38,90 € | 25 | |
04.10. 15:24:36.158 | 36,83 € | 1 | |
04.10. 15:24:05.301 | 36,83 € | 1 | |
04.10. 15:23:45.365 | 36,83 € | 1 | |
04.10. 15:23:20.139 | 36,86 € | 1 | |
04.10. 12:03:36.573 | 36,92 € | 1 | |
03.10. 18:27:00.395 | 35,64 € | 140 | |
26.09. 17:42:36.436 | 36,51 € | 600 | |
23.09. 11:23:43.779 | 36,14 € | 65 | |
20.09. 09:33:22.537 | 36,97 € | 1 | |
19.09. 14:09:58.002 | 37,00 € | 1 | |
18.09. 13:22:10.999 | 37,06 € | 60 | |
05.07. 11:17:03.840 | 36,415 € | 71 | |
27.06. 21:32:06.970 | 35,70 € | 1 | |
30.05. 08:12:18.744 | 33,908 € | 1 | |
25.04. 09:23:50.896 | 33,3454 € | 810 | |
15.04. 16:42:43.532 | 32,59 € | 122 | |
11.04. 12:16:37.790 | 33,2553 € | 820 | |
14.02. 15:34:05.125 | 32,1964 € | 840 | |
27.12. 08:18:52.559 | 26,787 € | 200 | |
13.12. 09:21:30.094 | 28,20 € | 15 | |
01.11. 16:56:11.827 | 25,08 € | 3 | |
16.10. 09:44:31.210 | 25,945 € | 12 | |
05.10. 11:41:29.772 | 26,57 € | 185 | |
11.09. 10:52:22.540 | 28,00 € | 1 | |
25.06. 21:43:37.591 | 31,297 € | 1 | |
21.06. 07:32:48.851 | 32,21 € | 1 | |
19.06. 13:19:31.721 | 33,142 € | 1 | |
19.06. 10:40:56.236 | 33,0153 € | 1.000 | |
15.06. 17:19:10.975 | 34,00 € | 1 | |
30.04. 15:48:00.734 | 33,895 € | 1 | |
25.04. 08:50:31.243 | 34,49 € | 300 | |
14.02. 08:52:44.859 | 31,865 € | 100 | |
06.02. 20:50:36.751 | 32,38 € | 1 | |
05.02. 07:41:29.132 | 32,449 € | 1 | |
18.12. 10:54:38.677 | 36,654 € | 23 | |
16.11. 21:33:08.659 | 36,923 € | 1 | |
06.11. 20:22:58.151 | 37,432 € | 1 | |
06.11. 07:36:18.939 | 37,409 € | 1 | |
26.10. 13:01:28.707 | 36,507 € | 1 | |
24.10. 13:42:32.022 | 36,275 € | 1 | |
06.10. 20:17:04.354 | 35,345 € | 1 | |
10.07. 19:08:41.628 | 34,351 € | 1 | |
30.06. 22:02:25.159 | 34,768 € | 1 | |
25.06. 17:00:33.086 | 35,043 € | 1 | |
21.06. 21:17:36.227 | 35,282 € | 1 | |
21.06. 20:50:52.546 | 35,111 € | 1 | |
16.06. 07:43:34.602 | 36,233 € | 1 | |
16.06. 07:33:20.024 | 36,233 € | 1 | |
28.05. 18:26:28.280 | 35,102 € | 1 | |
22.05. 21:12:44.210 | 34,734 € | 1 | |
22.05. 15:56:23.947 | 34,90 € | 60 | |
11.05. 09:00:08.206 | 35,253 € | 1 | |
04.05. 22:00:39.305 | 36,56 € | 1 | |
27.04. 08:28:23.438 | 34,261 € | 100 | |
24.04. 11:37:46.953 | 33,878 € | 114 | |
19.04. 17:59:51.692 | 32,777 € | 1 | |
03.04. 19:43:54.422 | 32,966 € | 1 | |
29.03. 21:53:22.337 | 32,986 € | 1 | |
27.03. 12:49:52.424 | 32,28 € | 100 | |
07.03. 11:23:04.024 | 34,381 € | 1 | |
24.02. 15:12:37.679 | 33,737 € | 41 | |
16.02. 15:03:20.401 | 35,546 € | 39 | |
15.02. 21:25:49.148 | 36,284 € | 1 | |
19.01. 11:56:45.770 | 33,927 € | 30 | |
18.01. 20:28:59.294 | 34,237 € | 1 | |
18.01. 20:28:35.082 | 34,238 € | 1 | |
16.01. 12:36:08.336 | 34,457 € | 1 | |
16.01. 12:35:53.720 | 34,457 € | 1 | |
11.01. 21:56:09.084 | 35,051 € | 1 | |
11.01. 21:50:51.466 | 35,059 € | 25 | |
04.01. 22:11:15.042 | 35,815 € | 1 | |
03.01. 13:31:21.281 | 35,931 € | 150 | |
02.01. 22:35:41.343 | 35,982 € | 1 | |
02.01. 16:22:48.123 | 35,814 € | 100 | |
02.01. 14:24:45.835 | 35,789 € | 24 | |
13.12. 10:30:41.230 | 35,48 € | 50 | |
07.12. 22:13:20.567 | 35,137 € | 1 | |
01.12. 22:34:01.705 | 35,53 € | 1 | |
21.11. 09:23:52.171 | 34,496 € | 18 | |
14.11. 22:26:12.539 | 33,144 € | 1 | |
14.11. 14:35:24.174 | 33,097 € | 2 | |
09.11. 18:17:00.042 | 34,576 € | 1 | |
09.11. 09:00:35.976 | 32,99 € | 1 | |
08.11. 10:00:11.891 | 34,61 € | 23 | |
01.11. 16:12:35.424 | 35,85 € | 110 | |
28.10. 21:46:24.500 | 36,969 € | 1 | |
28.10. 19:41:19.766 | 36,92 € | 110 | |
26.10. 18:52:24.072 | 36,64 € | 78 | |
26.10. 16:09:18.904 | 36,93 € | 3 | |
26.10. 15:39:41.058 | 37,02 € | 100 | |
25.10. 15:03:52.115 | 40,452 € | 1 | |
20.10. 15:10:15.147 | 40,82 € | 30 | |
17.10. 20:34:26.383 | 40,79 € | 1 | |
15.10. 10:40:53.962 | 41,166 € | 1 | |
10.10. 22:46:02.140 | 42,06 € | 1 | |
07.10. 18:10:26.290 | 41,01 € | 50 | |
30.09. 17:33:49.695 | 41,54 € | 50 | |
26.09. 20:16:27.631 | 41,45 € | 1 | |
22.09. 19:12:01.272 | 42,14 € | 1 | |
21.09. 08:02:01.800 | 41,568 € | 1 | |
19.09. 08:02:52.821 | 40,977 € | 1 | |
15.09. 21:02:13.879 | 39,59 € | 105 | |
14.09. 21:02:59.448 | 39,18 € | 1 | |
12.09. 16:39:42.157 | 38,83 € | 64 | |
12.09. 08:59:56.601 | 38,997 € | 1 | |
09.09. 19:51:15.419 | 39,18 € | 105 | |
08.09. 19:35:17.049 | 39,97 € | 1 | |
02.09. 15:26:04.435 | 39,81 € | 14 | |
29.08. 12:48:36.670 | 38,95 € | 105 | |
22.08. 21:53:16.019 | 38,81 € | 15 | |
18.08. 10:01:07.409 | 39,14 € | 60 | |
05.08. 10:54:21.446 | 38,38 € | 40 | |
03.08. 16:30:26.009 | 38,23 € | 100 | |
02.08. 21:52:38.206 | 38,84 € | 129 | |
30.07. 12:35:32.047 | 39,70 € | 100 | |
28.07. 15:34:06.484 | 39,53 € | 20 | |
26.07. 07:38:03.881 | 39,62 € | 1 | |
21.07. 12:39:45.924 | 39,88 € | 200 | |
19.07. 22:24:51.798 | 38,33 € | 19 | |
18.07. 08:44:17.504 | 38,41 € | 78 | |
12.07. 15:24:49.808 | 38,30 € | 39 | |
05.07. 08:56:27.392 | 37,49 € | 270 | |
28.06. 08:09:23.707 | 35,02 € | 90 | |
27.06. 16:24:27.259 | 34,49 € | 82 | |
27.06. 13:55:00.781 | 35,03 € | 1 | |
27.06. 13:51:06.509 | 35,04 € | 1 | |
27.06. 13:33:48.669 | 35,14 € | 1 | |
24.06. 09:53:13.948 | 34,94 € | 55 | |
24.06. 07:32:13.428 | 32,99 € | 70 | |
14.06. 09:05:20.942 | 36,17 € | 10 | |
13.06. 16:32:07.739 | 36,58 € | 6 | |
10.06. 20:00:06.992 | 36,946 € | 1 | |
10.06. 17:18:33.767 | 37,22 € | 46 | |
10.06. 16:49:50.980 | 37,47 € | 2 | |
07.06. 20:18:20.918 | 38,23 € | 10 | |
06.06. 16:36:30.775 | 37,21 € | 6 | |
06.06. 15:54:23.346 | 37,42 € | 80 | |
06.06. 09:00:15.725 | 37,34 € | 11 | |
02.06. 15:28:36.672 | 37,33 € | 1 | |
20.05. 15:15:00.353 | 36,28 € | 44 | |
18.05. 15:51:23.440 | 35,33 € | 11 | |
04.05. 18:16:31.648 | 34,22 € | 5 | |
25.04. 11:51:00.630 | 34,90 € | 18 | |
23.04. 10:12:42.434 | 35,23 € | 7 | |
22.04. 16:05:44.691 | 35,72 € | 300 | |
21.04. 09:55:12.751 | 34,97 € | 70 | |
18.04. 13:42:49.390 | 33,80 € | 350 | |
15.04. 17:09:43.630 | 33,72 € | 34 | |
29.03. 08:00:17.219 | 33,40 € | 4 | |
22.03. 13:50:34.302 | 32,41 € | 93 | |
17.02. 15:54:12.517 | 30,29 € | 40 | |
15.02. 08:00:22.342 | 29,80 € | 32 | |
10.02. 20:34:11.172 | 30,67 € | 61 | |
08.02. 11:03:39.855 | 30,25 € | 350 | |
08.02. 10:07:43.046 | 30,39 € | 57 | |
02.02. 18:01:33.079 | 32,02 € | 63 | |
25.01. 09:39:08.203 | 32,068 € | 19 | |
22.01. 14:17:05.017 | 31,99 € | 57 | |
20.01. 16:24:44.573 | 30,82 € | 51 | |
19.01. 19:26:20.171 | 31,92 € | 30 | |
15.01. 11:18:52.148 | 31,87 € | 32 | |
11.01. 07:40:54.083 | 31,60 € | 1 | |
28.12. 07:34:46.401 | 32,041 € | 1 | |
23.12. 16:22:37.093 | 32,56 € | 6 | |
23.12. 11:29:34.506 | 32,12 € | 100 | |
03.12. 19:36:56.956 | 32,79 € | 19 | |
25.11. 14:55:27.629 | 33,69 € | 10 | |
20.11. 12:01:25.749 | 34,00 € | 50 | |
16.11. 09:33:01.717 | 32,51 € | 32 | |
15.11. 17:48:31.062 | 31,64 € | 91 | |
13.11. 16:10:30.774 | 32,59 € | 1 | |
10.11. 16:36:06.269 | 33,01 € | 91 | |
15.09. 10:35:14.281 | 27,76 € | 180 | |
11.08. 21:59:42.368 | 31,87 € | 1 | |
27.07. 10:39:46.835 | 31,38 € | 50 | |
11.07. 11:21:30.636 | 28,65 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10.01. 22:57:00 | 149 | 33,52 € | 33,62 € | 149 |
10.01. 22:54:00 | 149 | 33,52 € | 33,62 € | 149 |
10.01. 22:53:00 | 149 | 33,54 € | 33,64 € | 149 |
10.01. 22:50:00 | 149 | 33,54 € | 33,64 € | 149 |
10.01. 22:49:00 | 149 | 33,52 € | 33,62 € | 149 |
10.01. 22:46:00 | 149 | 33,52 € | 33,62 € | 149 |
10.01. 22:43:00 | 149 | 33,52 € | 33,62 € | 149 |
10.01. 22:40:00 | 149 | 33,52 € | 33,62 € | 149 |
10.01. 22:37:00 | 149 | 33,52 € | 33,62 € | 149 |
Stammdaten
WKN | 870740 |
ISIN | FI0009000459 |
Branche | Kunststoffe |
Herkunft | Finnland |
Aktienanzahl | 104,37 Mio. |
Marktkapitalisierung | 3,57 Mrd. |
Dividende je Aktie | 0,940 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,20 % |
Abstand 52W Hoch | 17,01 % |
Abstand 52W Tief | 1,64 % |
Vola 30 Tage | 10,83 % |
Vola 250 Tage | 31,40 % |
KGV | 20,40 (2021) |
KCV | 10,29 (2020) |
Gewinn je Aktie | 1,910 (2021) |
Cashflow/Aktie | 4,110 (2020) |
Dividende je Aktie | 0,940 EUR (2021) |
Dividendenausschüttung in Mio. | 98,100 EUR (2021) |
Performance
1 Woche | 34,430 | -2,904 | |
1 Monat | 34,810 | -3,964 | |
6 Monate | 39,080 | -14,458 | |
Lfd. Jahr | 34,490 | -3,073 | |
1 Jahr | 37,080 | -9,844 | |
3 Jahre | 38,370 | -12,875 | |
5 Jahre | 41,555 | -19,552 |