Huhtamaeki

ISIN: FI0009000459 | WKN: 870740  Trade now
33.3200-0.0700 -0.21 % 20.12. 23:00
Bid
33.2200
Bid Size: 150
Ask
33.4200
Bid Ask: 150
TimePriceVolume
04.12. 08:57:28.403
34.10 €
25
28.11. 19:43:35.992
34.04 €
87
24.10. 19:46:35.991
36.76 €
200
03.10. 10:39:28.193
34.46 €
35
14.09. 11:02:11.407
34.70 €
2
20.08. 09:31:46.635
36.96 €
150
05.08. 12:39:36.249
35.18 €
10
29.07. 14:34:05.350
38.06 €
52
16.07. 16:03:17.121
39.36 €
5
20.06. 07:57:32.495
36.60 €
135
TimeSizeBidAskSize
20.12. 22:57:00
150
33.22 €
33.42 €
150
20.12. 22:54:00
150
33.22 €
33.42 €
150
20.12. 22:51:00
150
33.22 €
33.42 €
150
20.12. 22:48:00
150
33.22 €
33.42 €
150
20.12. 22:45:00
150
33.22 €
33.42 €
150
20.12. 22:42:00
150
33.22 €
33.42 €
150
20.12. 22:39:00
150
33.22 €
33.42 €
150
20.12. 22:36:00
150
33.22 €
33.42 €
150
20.12. 22:33:00
150
33.22 €
33.42 €
150

Master Data

Local ID
870740
ISIN
FI0009000459
Business
Kunststoffe
Origin
Finnland
Number of Shares
104.37 Mio.
Market Capitalization
3.56 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.29 %
Distance 52-week-High
17.11 %
Distance 52-week-Low
1.52 %
Vola 30 days
10.84 %
Vola 250 days
31.42 %
KGV
20.40 (2021)
KCV
10.29 (2020)
Price gain/Stock
1.910 (2021)
Cashflow/Stock
4.110 (2020)

Performance

Period of time Price Perf.%
1 W
35.310
-5.438
1 M
33.710
-0.949
6 M
37.740
-11.526
YTD
36.140
-7.609
1 Y
36.450
-8.395
3 Y
37.485
-10.924
5 Y
41.455
-19.455

Wikifolio