Jetzt handeln
ICU MEDICAL INC. DL-,10
ISIN: US44930G1076 | WKN: 894139
150,0000 €
+1,5000 +1,01 %
15:43:59
Status: tradeable
Geld
149,0000 €
Stück: 67
Brief
151,0000 €
Stück: 67
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 13:58:25.069 | 146,00 € | 13 | |
18.11. 16:45:38.348 | 164,00 € | 100 | |
14.11. 15:38:19.685 | 163,00 € | 6 | |
13.11. 17:55:50.646 | 172,00 € | 20 | |
13.11. 15:29:08.997 | 179,00 € | 15 | |
13.11. 08:15:34.817 | 170,00 € | 41 | |
12.11. 22:08:09.559 | 168,00 € | 45 | |
28.10. 08:24:45.564 | 163,00 € | 50 | |
24.10. 19:14:44.395 | 165,00 € | 100 | |
07.10. 10:46:33.818 | 163,00 € | 13 | |
08.08. 15:57:37.421 | 131,00 € | 5 | |
08.08. 12:35:38.889 | 111,00 € | 50 | |
08.08. 08:52:39.006 | 112,00 € | 20 | |
14.06. 16:46:09.897 | 105,00 € | 14 | |
14.09. 12:29:57.538 | 118,00 € | 10 | |
18.05. 19:58:20.074 | 173,00 € | 10 | |
30.03. 08:59:11.278 | 151,00 € | 17 | |
30.03. 08:54:19.920 | 151,00 € | 22 | |
29.03. 22:22:50.401 | 146,00 € | 13 | |
29.03. 22:22:50.394 | 146,00 € | 13 | |
29.03. 22:22:50.383 | 146,00 € | 13 | |
13.03. 13:44:17.847 | 140,00 € | 10 | |
30.01. 15:49:52.555 | 176,00 € | 10 | |
23.08. 17:35:58.838 | 162,00 € | 50 | |
23.08. 15:31:35.096 | 169,00 € | 50 | |
23.08. 15:31:20.217 | 169,00 € | 100 | |
19.05. 15:31:13.194 | 165,00 € | 20 | |
19.05. 15:31:12.139 | 165,00 € | 100 | |
18.05. 17:30:44.423 | 174,00 € | 100 | |
18.05. 15:31:29.761 | 183,00 € | 100 | |
18.05. 15:30:52.833 | 183,00 € | 100 | |
10.05. 15:40:43.443 | 165,00 € | 131 | |
21.04. 19:17:37.165 | 208,00 € | 7 | |
02.03. 13:05:54.561 | 210,00 € | 10 | |
01.03. 15:40:40.897 | 212,00 € | 100 | |
25.02. 15:42:32.158 | 196,00 € | 100 | |
25.02. 15:41:19.284 | 194,00 € | 110 | |
24.02. 22:25:35.340 | 195,00 € | 10 | |
24.02. 10:12:12.077 | 186,00 € | 14 | |
02.02. 20:53:16.620 | 186,00 € | 8 | |
02.02. 17:28:52.038 | 188,00 € | 14 | |
20.01. 15:35:59.801 | 191,00 € | 110 | |
04.01. 09:48:31.358 | 208,00 € | 10 | |
03.01. 21:06:38.678 | 208,00 € | 25 | |
17.11. 12:26:25.308 | 218,00 € | 3 | |
07.10. 15:31:54.628 | 206,00 € | 35 | |
04.10. 08:03:51.894 | 202,00 € | 60 | |
01.10. 21:16:55.743 | 204,00 € | 25 | |
24.02. 17:05:22.045 | 179,00 € | 25 | |
18.01. 20:49:11.961 | 177,00 € | 9 | |
23.12. 09:12:17.965 | 173,00 € | 2 | |
18.12. 15:54:15.613 | 171,00 € | 3 | |
15.12. 10:54:00.871 | 159,00 € | 6 | |
06.11. 15:43:46.655 | 170,00 € | 60 | |
06.11. 08:26:46.708 | 160,00 € | 60 | |
10.08. 22:43:29.460 | 164,00 € | 9 | |
09.07. 17:03:28.459 | 160,00 € | 1 | |
11.06. 12:55:19.765 | 160,00 € | 20 | |
20.05. 17:24:39.417 | 171,00 € | 1 | |
08.05. 08:37:39.129 | 193,00 € | 40 | |
08.05. 07:35:09.490 | 193,00 € | 25 | |
30.03. 20:29:20.237 | 175,00 € | 3 | |
27.03. 21:10:19.824 | 170,00 € | 3 | |
07.02. 18:14:59.521 | 194,00 € | 10 | |
06.02. 18:51:19.052 | 195,00 € | 100 | |
06.02. 13:54:56.794 | 185,00 € | 50 | |
06.02. 13:50:52.008 | 185,00 € | 50 | |
03.01. 17:02:03.425 | 165,00 € | 10 | |
16.12. 17:13:56.663 | 169,00 € | 8 | |
29.11. 11:07:40.127 | 173,00 € | 10 | |
09.08. 21:47:21.001 | 148,74 € | 4 | |
12.07. 11:12:49.868 | 217,70 € | 28 | |
11.06. 15:38:06.100 | 201,969 € | 4 | |
31.05. 16:04:59.729 | 192,231 € | 7 | |
02.05. 16:14:47.062 | 202,319 € | 15 | |
26.03. 14:30:04.417 | 193,81 € | 10 | |
06.03. 19:06:30.892 | 203,368 € | 7 | |
05.03. 17:19:43.313 | 205,781 € | 1 | |
05.03. 17:04:05.890 | 206,908 € | 7 | |
01.03. 15:37:17.913 | 220,152 € | 2 | |
22.02. 14:32:28.431 | 222,018 € | 1 | |
12.02. 15:30:06.156 | 217,264 € | 1 | |
10.12. 15:32:24.549 | 203,181 € | 10 | |
06.12. 16:18:51.921 | 205,984 € | 14 | |
16.11. 12:27:31.430 | 212,548 € | 3 | |
13.11. 09:07:28.114 | 194,43 € | 30 | |
19.10. 13:37:06.203 | 234,957 € | 20 | |
19.10. 13:22:29.853 | 235,053 € | 12 | |
18.10. 21:21:15.290 | 234,872 € | 1 | |
12.10. 19:50:11.839 | 229,405 € | 1 | |
12.10. 19:49:58.387 | 229,405 € | 1 | |
12.10. 14:16:49.731 | 231,671 € | 1 | |
11.10. 15:46:08.635 | 223,613 € | 20 | |
10.10. 20:38:09.105 | 225,585 € | 1 | |
03.10. 17:02:58.143 | 238,871 € | 10 | |
27.09. 12:49:59.438 | 241,495 € | 30 | |
26.09. 21:55:36.343 | 238,82 € | 7 | |
26.09. 17:25:55.290 | 237,424 € | 15 | |
26.09. 16:53:13.257 | 237,679 € | 8 | |
24.09. 09:28:33.688 | 223,177 € | 11 | |
17.09. 16:08:22.007 | 235,147 € | 19 | |
14.09. 18:13:10.813 | 243,425 € | 5 | |
14.09. 15:30:38.952 | 242,318 € | 30 | |
13.09. 20:21:50.158 | 241,862 € | 1 | |
13.09. 17:32:01.171 | 246,085 € | 19 | |
13.09. 09:49:13.031 | 258,047 € | 15 | |
10.09. 17:21:03.629 | 254,484 € | 13 | |
24.08. 16:22:12.114 | 261,966 € | 1 | |
23.08. 16:21:46.971 | 259,485 € | 19 | |
21.08. 21:28:44.012 | 261,951 € | 30 | |
21.08. 16:35:01.650 | 261,935 € | 7 | |
14.08. 20:00:49.515 | 258,743 € | 26 | |
10.08. 07:30:01.322 | 278,10 € | 6 | |
09.08. 22:47:19.508 | 274,317 € | 19 | |
06.08. 16:09:43.103 | 255,378 € | 3 | |
27.07. 20:05:07.691 | 244,557 € | 1 | |
23.07. 19:07:14.860 | 259,175 € | 20 | |
23.07. 19:04:52.825 | 259,231 € | 12 | |
09.07. 21:19:42.371 | 252,912 € | 2 | |
08.07. 17:11:10.441 | 249,611 € | 10 | |
05.07. 15:35:04.970 | 244,32 € | 4 | |
28.06. 16:14:36.659 | 245,576 € | 20 | |
27.06. 21:30:41.609 | 251,366 € | 15 | |
27.06. 10:54:49.415 | 256,927 € | 10 | |
26.06. 21:43:39.879 | 257,117 € | 16 | |
26.06. 17:25:23.597 | 251,435 € | 6 | |
25.06. 15:31:35.053 | 249,15 € | 10 | |
25.06. 12:43:01.077 | 248,542 € | 35 | |
20.06. 18:42:49.239 | 260,909 € | 20 | |
12.06. 18:55:08.150 | 258,228 € | 10 | |
29.05. 09:16:46.360 | 249,373 € | 50 | |
28.05. 13:13:16.576 | 251,772 € | 15 | |
23.05. 20:02:58.752 | 238,922 € | 13 | |
22.05. 14:24:32.933 | 237,343 € | 3 | |
17.05. 12:20:04.667 | 233,498 € | 4 | |
10.05. 15:41:55.150 | 216,718 € | 35 | |
09.05. 17:40:15.100 | 215,271 € | 6 | |
27.04. 15:05:28.936 | 212,985 € | 10 | |
18.04. 19:24:53.282 | 204,839 € | 1 | |
12.04. 21:19:55.815 | 208,286 € | 35 | |
23.03. 09:35:07.957 | 199,58 € | 40 | |
19.03. 15:15:22.352 | 204,239 € | 1 | |
02.03. 13:01:00.332 | 187,99 € | 44 | |
26.02. 09:21:14.456 | 188,01 € | 20 | |
08.02. 16:44:34.451 | 178,333 € | 70 | |
31.01. 15:46:35.757 | 186,99 € | 20 | |
17.01. 15:58:23.643 | 190,466 € | 6 | |
23.11. 13:28:20.688 | 183,076 € | 40 | |
20.11. 07:33:35.223 | 176,713 € | 1 | |
15.11. 17:20:12.603 | 174,543 € | 7 | |
10.11. 12:07:28.265 | 160,746 € | 8 | |
10.11. 07:57:21.895 | 160,981 € | 12 | |
09.11. 22:42:59.464 | 160,981 € | 30 | |
26.10. 14:12:23.560 | 159,403 € | 30 | |
26.10. 14:12:00.479 | 159,386 € | 30 | |
26.10. 13:15:15.640 | 160,744 € | 1 | |
25.10. 16:41:00.611 | 161,265 € | 7 | |
03.10. 09:11:13.094 | 161,597 € | 1 | |
28.09. 17:27:14.989 | 159,706 € | 12 | |
28.09. 16:41:46.220 | 159,422 € | 10 | |
30.08. 14:30:43.327 | 143,013 € | 7 | |
29.08. 15:01:55.244 | 140,345 € | 2 | |
24.08. 17:51:58.397 | 142,232 € | 7 | |
24.08. 16:41:48.388 | 142,683 € | 4 | |
24.08. 12:40:57.531 | 142,047 € | 8 | |
23.08. 21:42:59.476 | 142,633 € | 3 | |
23.08. 19:37:46.471 | 142,074 € | 7 | |
23.08. 17:43:24.982 | 143,377 € | 12 | |
23.08. 17:31:07.197 | 143,229 € | 7 | |
23.08. 15:16:57.677 | 142,659 € | 25 | |
23.08. 15:11:36.114 | 142,697 € | 10 | |
23.08. 13:52:37.949 | 142,829 € | 7 | |
14.08. 16:02:18.178 | 140,475 € | 1 | |
08.08. 09:11:44.696 | 145,333 € | 7 | |
06.07. 15:30:01.129 | 153,03 € | 4 | |
03.07. 16:25:12.541 | 151,984 € | 1 | |
22.06. 22:02:10.775 | 148,397 € | 7 | |
20.06. 18:07:52.979 | 152,12 € | 7 | |
09.06. 17:47:43.277 | 150,318 € | 34 | |
07.06. 11:23:17.963 | 148,36 € | 10 | |
06.06. 18:13:18.293 | 147,481 € | 5 | |
06.06. 11:55:20.294 | 149,439 € | 7 | |
06.06. 10:21:40.562 | 149,427 € | 14 | |
02.06. 18:58:22.036 | 150,531 € | 7 | |
02.06. 17:29:21.000 | 148,087 € | 200 | |
02.06. 15:53:09.717 | 148,035 € | 34 | |
02.06. 15:52:07.592 | 148,041 € | 7 | |
02.06. 15:42:52.950 | 148,631 € | 7 | |
02.06. 15:36:24.791 | 148,988 € | 2 | |
02.06. 14:29:43.150 | 148,299 € | 7 | |
02.06. 14:15:17.198 | 148,402 € | 7 | |
15.05. 15:39:42.595 | 148,883 € | 30 | |
11.05. 21:42:56.263 | 152,425 € | 7 | |
11.05. 17:10:16.234 | 154,507 € | 200 | |
11.05. 15:36:33.763 | 157,582 € | 150 | |
11.05. 15:34:38.500 | 157,225 € | 30 | |
23.02. 16:28:46.318 | 141,255 € | 15 | |
10.02. 16:24:48.732 | 136,345 € | 7 | |
06.01. 18:01:40.364 | 124,09 € | 76 | |
30.12. 13:49:46.577 | 137,096 € | 25 | |
27.10. 19:02:18.450 | 127,64 € | 15 | |
12.10. 13:36:44.526 | 133,85 € | 5 | |
12.10. 12:53:45.075 | 136,12 € | 15 | |
07.10. 20:05:58.449 | 133,76 € | 20 | |
06.10. 13:46:30.899 | 113,04 € | 15 | |
18.07. 16:03:05.621 | 101,91 € | 20 | |
08.07. 12:22:09.939 | 103,84 € | 40 | |
07.07. 17:52:11.712 | 102,47 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:41:00.000 | 67 | 149,00 € | 151,00 € | 67 |
15:40:00.000 | 67 | 149,00 € | 153,00 € | 67 |
15:37:00.000 | 67 | 147,00 € | 151,00 € | 67 |
15:34:00.000 | 67 | 149,00 € | 153,00 € | 67 |
15:32:00.000 | 67 | 145,00 € | 152,00 € | 67 |
15:31:00.000 | 67 | 147,00 € | 150,00 € | 67 |
15:30:00.000 | 51 | 149,00 € | 150,00 € | 51 |
15:29:00.000 | 51 | 148,00 € | 149,00 € | 51 |
15:27:00.000 | 51 | 149,00 € | 150,00 € | 51 |
Stammdaten
WKN | 894139 |
ISIN | US44930G1076 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 21,06 Mio. |
Marktkapitalisierung | 3,07 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,60 % |
Abstand 52W Hoch | 35,15 % |
Abstand 52W Tief | 85,63 % |
Vola 30 Tage | 12,66 % |
Vola 250 Tage | 36,69 % |
KGV | 51,60 (2020) |
KCV | 38,09 (2019) |
Gewinn je Aktie | 4,160 (2020) |
Cashflow/Aktie | 4,910 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 157,500 | -5,714 | |
1 Monat | 160,500 | -7,477 | |
6 Monate | 111,500 | +33,184 | |
Lfd. Jahr | 93,000 | +59,677 | |
1 Jahr | 92,500 | +60,541 | |
3 Jahre | 205,000 | -27,561 | |
5 Jahre | 167,000 | -11,078 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 2 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 2 | - | |
Kauf | 2 | - |
Enthalten in folgenden Wikifolios
DE000LS9REN4
19.884,66 €
DE000LS9NR66
2.427,85 €
DE000LS9K4U2
0,00 €
0,00 €
0,00 €