ICU MEDICAL INC. DL-,10

ISIN: US44930G1076 | WKN: 894139  Trade now
148.5000- 0.00 % 13:29:07
Bid
148.0000
Bid Size: 51
Ask
149.0000
Bid Ask: 51
TimePriceVolume
06.12. 13:58:25.069
146.00 €
13
18.11. 16:45:38.348
164.00 €
100
14.11. 15:38:19.685
163.00 €
6
13.11. 17:55:50.646
172.00 €
20
13.11. 15:29:08.997
179.00 €
15
13.11. 08:15:34.817
170.00 €
41
12.11. 22:08:09.559
168.00 €
45
28.10. 08:24:45.564
163.00 €
50
24.10. 19:14:44.395
165.00 €
100
07.10. 10:46:33.818
163.00 €
13
TimeSizeBidAskSize
13:26:00.000
51
148.00 €
149.00 €
51
13:25:00.000
51
148.00 €
149.00 €
51
13:22:00.000
51
148.00 €
149.00 €
51
13:21:00.000
51
149.00 €
150.00 €
51
13:20:00.000
51
148.00 €
149.00 €
51
13:17:00.000
51
148.00 €
149.00 €
51
13:14:00.000
51
148.00 €
149.00 €
51
13:11:00.000
51
148.00 €
149.00 €
51
13:08:00.000
51
148.00 €
149.00 €
51

Master Data

Local ID
894139
ISIN
US44930G1076
Business
Medical Equipment
Origin
USA
Number of Shares
21.06 Mio.
Market Capitalization
3.07 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.60 %
Distance 52-week-High
35.15 %
Distance 52-week-Low
85.63 %
Vola 30 days
12.66 %
Vola 250 days
36.69 %
KGV
51.60 (2020)
KCV
38.09 (2019)
Price gain/Stock
4.160 (2020)
Cashflow/Stock
4.910 (2019)

Performance

Period of time Price Perf.%
1 W
157.500
-5.714
1 M
160.500
-7.477
6 M
111.500
+33.184
YTD
93.000
+59.677
1 Y
92.500
+60.541
3 Y
205.000
-27.561
5 Y
167.000
-11.078

Wikifolio