Status: tradeable
Geld
26,6000 €
Stück: 75
Brief
26,7200 €
Stück: 75
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 16:00:11.736 | 28,64 € | 27 | |
09.12. 14:51:39.452 | 28,68 € | 17 | |
03.12. 08:51:57.594 | 27,32 € | 30 | |
22.11. 11:53:21.605 | 29,64 € | 10 | |
07.11. 11:14:35.027 | 32,86 € | 20 | |
31.10. 14:35:55.840 | 30,10 € | 30 | |
09.10. 11:35:43.840 | 28,94 € | 150 | |
02.10. 16:44:51.452 | 29,08 € | 41 | |
26.09. 14:39:50.658 | 31,60 € | 40 | |
25.09. 15:16:40.194 | 30,74 € | 400 | |
12.09. 13:54:35.773 | 28,64 € | 200 | |
30.08. 08:04:25.130 | 29,98 € | 75 | |
31.07. 19:54:13.085 | 31,36 € | 160 | |
30.07. 09:15:58.242 | 31,30 € | 20 | |
17.07. 13:04:28.434 | 33,18 € | 150 | |
09.07. 21:40:42.088 | 33,02 € | 15 | |
28.06. 13:33:08.843 | 33,94 € | 235 | |
18.06. 22:04:32.020 | 35,34 € | 100 | |
14.06. 16:24:52.056 | 35,06 € | 100 | |
07.06. 12:25:34.474 | 38,08 € | 200 | |
06.06. 15:08:32.415 | 37,74 € | 70 | |
06.06. 09:59:43.323 | 38,20 € | 100 | |
04.06. 15:26:47.186 | 37,90 € | 100 | |
04.06. 08:23:08.112 | 37,12 € | 100 | |
03.06. 14:30:41.134 | 36,82 € | 200 | |
22.05. 18:53:33.835 | 34,20 € | 390 | |
14.05. 16:57:09.903 | 35,92 € | 100 | |
14.05. 14:37:45.555 | 35,82 € | 90 | |
13.05. 10:22:32.507 | 35,18 € | 115 | |
07.05. 16:38:59.682 | 35,10 € | 200 | |
07.05. 12:26:34.533 | 34,90 € | 30 | |
06.05. 15:15:30.243 | 34,92 € | 200 | |
02.05. 13:36:29.679 | 33,60 € | 90 | |
02.05. 11:24:41.024 | 33,08 € | 151 | |
02.05. 10:08:39.983 | 33,10 € | 280 | |
02.05. 09:04:23.419 | 33,00 € | 250 | |
02.05. 08:01:36.158 | 31,18 € | 163 | |
02.05. 07:57:14.562 | 31,36 € | 163 | |
02.05. 07:40:56.482 | 31,32 € | 163 | |
26.04. 10:41:48.198 | 30,02 € | 220 | |
23.04. 09:41:22.805 | 30,22 € | 1.000 | |
22.04. 13:35:57.674 | 29,92 € | 41 | |
22.04. 09:53:18.849 | 29,92 € | 70 | |
17.04. 18:39:53.398 | 28,92 € | 240 | |
17.04. 16:31:42.141 | 29,20 € | 300 | |
17.04. 13:35:20.442 | 29,64 € | 50 | |
16.04. 18:06:44.432 | 29,40 € | 48 | |
11.04. 17:07:57.913 | 29,36 € | 50 | |
11.04. 11:24:55.358 | 29,48 € | 65 | |
11.04. 09:44:38.725 | 29,56 € | 372 | |
11.04. 09:09:11.991 | 29,52 € | 30 | |
11.04. 08:07:42.770 | 28,96 € | 120 | |
10.04. 16:55:19.169 | 29,82 € | 120 | |
10.04. 11:03:17.631 | 30,06 € | 350 | |
10.04. 10:31:25.283 | 30,08 € | 130 | |
10.04. 09:45:46.461 | 30,24 € | 250 | |
10.04. 09:38:14.196 | 30,22 € | 400 | |
22.03. 14:41:32.970 | 31,34 € | 150 | |
07.03. 09:02:37.263 | 30,14 € | 35 | |
05.03. 21:54:03.326 | 29,64 € | 25 | |
05.03. 14:40:50.154 | 29,54 € | 17 | |
29.02. 17:56:08.500 | 29,34 € | 31 | |
28.02. 16:32:41.276 | 30,22 € | 400 | |
28.02. 07:43:30.461 | 31,38 € | 20 | |
27.02. 14:08:12.880 | 30,98 € | 200 | |
26.02. 15:51:12.366 | 29,80 € | 35 | |
26.02. 13:51:01.893 | 29,80 € | 15 | |
26.02. 12:58:03.678 | 29,92 € | 16 | |
26.02. 09:10:00.611 | 30,22 € | 500 | |
26.02. 07:32:34.021 | 31,00 € | 160 | |
23.02. 17:04:08.611 | 30,94 € | 75 | |
23.02. 16:00:47.259 | 31,38 € | 170 | |
23.02. 13:38:10.643 | 31,74 € | 100 | |
23.02. 10:50:57.471 | 31,96 € | 35 | |
22.02. 18:10:23.278 | 31,04 € | 100 | |
22.02. 15:51:50.603 | 31,20 € | 10 | |
22.02. 15:12:01.526 | 31,08 € | 15 | |
22.02. 13:14:17.031 | 31,04 € | 10 | |
22.02. 09:33:17.011 | 30,54 € | 30 | |
22.02. 09:25:54.460 | 30,64 € | 40 | |
22.02. 08:49:12.352 | 32,36 € | 200 | |
22.02. 08:15:50.184 | 32,50 € | 80 | |
21.02. 20:13:18.913 | 32,54 € | 31 | |
21.02. 18:49:46.522 | 32,48 € | 155 | |
21.02. 18:41:04.460 | 31,74 € | 100 | |
21.02. 17:21:17.290 | 32,44 € | 100 | |
21.02. 16:25:16.061 | 32,18 € | 372 | |
21.02. 15:01:12.938 | 32,14 € | 70 | |
21.02. 14:01:15.005 | 32,38 € | 280 | |
21.02. 13:58:54.860 | 32,36 € | 130 | |
21.02. 12:45:15.034 | 32,16 € | 16 | |
21.02. 12:17:11.958 | 32,20 € | 150 | |
21.02. 11:43:43.393 | 32,14 € | 350 | |
21.02. 11:23:33.588 | 32,18 € | 300 | |
21.02. 11:22:22.347 | 32,16 € | 15 | |
21.02. 10:33:06.335 | 32,00 € | 160 | |
21.02. 10:30:33.807 | 31,86 € | 150 | |
21.02. 10:11:46.273 | 31,82 € | 200 | |
21.02. 09:54:49.680 | 31,80 € | 28 | |
21.02. 09:53:33.706 | 31,86 € | 65 | |
21.02. 09:52:35.566 | 31,88 € | 35 | |
21.02. 09:50:59.470 | 31,78 € | 35 | |
21.02. 09:43:33.997 | 31,94 € | 117 | |
21.02. 09:32:09.276 | 31,80 € | 250 | |
21.02. 09:27:27.315 | 31,84 € | 50 | |
21.02. 09:27:19.985 | 31,84 € | 200 | |
21.02. 09:25:35.498 | 31,96 € | 130 | |
21.02. 09:24:14.794 | 31,90 € | 100 | |
21.02. 09:23:49.031 | 31,78 € | 1.000 | |
21.02. 09:21:44.333 | 31,66 € | 45 | |
20.02. 15:37:54.958 | 31,40 € | 300 | |
19.02. 10:47:15.147 | 31,62 € | 40 | |
16.02. 14:54:47.540 | 32,02 € | 300 | |
16.02. 11:13:58.381 | 32,10 € | 100 | |
13.02. 09:05:29.455 | 30,86 € | 10 | |
07.02. 09:27:07.168 | 31,48 € | 200 | |
02.02. 19:55:05.190 | 30,60 € | 150 | |
24.01. 21:14:52.144 | 31,12 € | 100 | |
24.01. 15:19:28.664 | 30,62 € | 200 | |
21.01. 18:47:09.902 | 26,18 € | 24 | |
19.01. 11:18:33.549 | 25,98 € | 125 | |
15.01. 09:42:38.155 | 26,68 € | 30 | |
10.01. 18:58:29.333 | 26,86 € | 100 | |
27.12. 11:25:30.564 | 28,14 € | 315 | |
19.12. 19:27:25.841 | 27,54 € | 35 | |
18.12. 17:35:58.784 | 27,42 € | 40 | |
14.12. 16:05:54.446 | 27,22 € | 100 | |
14.12. 09:45:57.864 | 27,16 € | 40 | |
11.12. 11:46:03.565 | 26,30 € | 76 | |
07.12. 09:33:33.700 | 25,88 € | 250 | |
05.12. 13:55:25.622 | 25,90 € | 100 | |
17.11. 17:56:21.233 | 25,72 € | 140 | |
17.11. 11:34:29.199 | 25,70 € | 5 | |
16.11. 11:57:47.889 | 25,20 € | 50 | |
07.11. 10:43:56.942 | 25,18 € | 150 | |
31.10. 09:01:54.630 | 24,06 € | 150 | |
31.10. 08:06:50.548 | 23,36 € | 150 | |
24.10. 12:42:14.862 | 24,22 € | 300 | |
23.10. 15:33:26.235 | 24,02 € | 44 | |
18.10. 12:12:29.447 | 24,98 € | 17 | |
18.10. 12:11:19.844 | 24,96 € | 17 | |
13.10. 11:58:50.844 | 25,46 € | 140 | |
09.10. 17:25:18.411 | 26,12 € | 90 | |
09.10. 17:24:58.590 | 26,08 € | 90 | |
09.10. 13:48:14.772 | 26,00 € | 230 | |
04.10. 14:01:10.473 | 26,70 € | 100 | |
03.10. 20:15:36.920 | 26,62 € | 6 | |
26.09. 14:26:40.778 | 27,82 € | 40 | |
26.09. 10:10:25.621 | 27,72 € | 9 | |
15.09. 12:58:37.728 | 29,98 € | 100 | |
14.09. 11:35:52.304 | 29,72 € | 15 | |
11.09. 19:43:30.869 | 30,04 € | 280 | |
07.09. 16:30:29.640 | 30,30 € | 70 | |
06.09. 12:00:53.464 | 30,50 € | 70 | |
04.09. 10:02:56.492 | 31,36 € | 20 | |
18.08. 12:12:11.558 | 30,10 € | 40 | |
16.08. 13:31:54.450 | 30,54 € | 70 | |
14.08. 13:31:17.064 | 30,84 € | 70 | |
10.08. 08:21:46.515 | 31,54 € | 79 | |
09.08. 15:10:11.984 | 31,20 € | 70 | |
08.08. 11:35:26.342 | 31,34 € | 3 | |
04.08. 19:59:20.840 | 32,20 € | 70 | |
02.08. 15:37:03.874 | 31,66 € | 100 | |
21.07. 10:45:07.134 | 32,30 € | 500 | |
18.07. 17:57:22.683 | 31,98 € | 64 | |
17.07. 11:23:29.598 | 32,26 € | 2 | |
17.07. 11:07:49.875 | 32,36 € | 4 | |
17.07. 10:10:57.668 | 32,56 € | 6 | |
13.07. 09:49:11.979 | 33,02 € | 464 | |
13.07. 09:48:55.263 | 33,04 € | 755 | |
13.07. 09:19:12.319 | 32,94 € | 755 | |
13.07. 09:18:52.853 | 32,96 € | 755 | |
12.07. 17:06:17.322 | 32,74 € | 20 | |
12.07. 13:38:11.228 | 32,78 € | 70 | |
11.07. 10:38:07.667 | 32,62 € | 4 | |
10.07. 16:23:22.739 | 32,54 € | 615 | |
07.07. 11:03:30.553 | 32,52 € | 86 | |
06.07. 13:34:16.228 | 32,64 € | 150 | |
06.07. 09:23:20.916 | 32,66 € | 3 | |
05.07. 17:48:25.177 | 32,52 € | 18 | |
05.07. 15:49:36.656 | 32,90 € | 4 | |
05.07. 12:57:11.014 | 32,92 € | 700 | |
05.07. 09:21:37.448 | 32,86 € | 606 | |
05.07. 09:13:32.191 | 33,16 € | 76 | |
05.07. 09:12:42.983 | 33,22 € | 710 | |
05.07. 09:12:23.868 | 33,16 € | 22 | |
05.07. 09:12:02.693 | 33,02 € | 350 | |
05.07. 09:10:28.251 | 32,78 € | 350 | |
04.07. 08:11:24.288 | 35,76 € | 4 | |
30.06. 10:21:05.925 | 35,54 € | 72 | |
29.06. 15:58:32.570 | 36,20 € | 97 | |
29.06. 14:28:27.498 | 36,18 € | 700 | |
29.06. 11:39:04.823 | 36,24 € | 97 | |
29.06. 07:40:05.459 | 34,62 € | 144 | |
19.06. 11:50:02.780 | 35,28 € | 30 | |
16.06. 18:54:31.098 | 35,70 € | 70 | |
14.06. 11:21:58.238 | 35,52 € | 50 | |
12.06. 17:55:01.222 | 34,90 € | 30 | |
07.06. 17:47:21.137 | 34,46 € | 120 | |
02.06. 16:58:58.506 | 34,30 € | 300 | |
29.05. 18:14:56.890 | 33,58 € | 150 | |
25.05. 12:03:37.887 | 32,96 € | 3 | |
24.05. 20:45:40.498 | 33,12 € | 120 | |
24.05. 09:21:30.738 | 32,96 € | 100 | |
23.05. 14:24:45.384 | 33,52 € | 175 | |
22.05. 15:59:34.364 | 33,68 € | 30 | |
22.05. 13:19:32.534 | 33,86 € | 900 | |
22.05. 13:18:08.839 | 33,84 € | 800 | |
22.05. 12:13:34.523 | 33,98 € | 30 | |
22.05. 11:38:22.404 | 33,80 € | 739 | |
22.05. 10:59:27.584 | 33,80 € | 739 | |
19.05. 16:02:48.153 | 33,94 € | 88 | |
19.05. 13:07:46.324 | 34,08 € | 140 | |
19.05. 12:10:44.116 | 33,88 € | 160 | |
18.05. 20:28:11.655 | 33,82 € | 150 | |
17.05. 10:12:41.503 | 33,32 € | 75 | |
17.05. 09:30:06.467 | 33,16 € | 302 | |
17.05. 09:23:01.527 | 33,08 € | 453 | |
17.05. 09:22:15.237 | 33,08 € | 604 | |
16.05. 13:30:51.057 | 32,86 € | 2 | |
16.05. 11:44:14.007 | 32,98 € | 10 | |
16.05. 10:52:35.810 | 33,30 € | 225 | |
15.05. 22:31:30.443 | 33,74 € | 95 | |
15.05. 16:59:24.740 | 33,16 € | 100 | |
15.05. 15:57:53.618 | 33,08 € | 120 | |
15.05. 14:05:43.559 | 33,10 € | 160 | |
15.05. 11:39:19.941 | 33,04 € | 150 | |
15.05. 10:13:44.002 | 32,86 € | 532 | |
15.05. 10:02:53.511 | 32,98 € | 485 | |
15.05. 09:41:58.607 | 32,88 € | 240 | |
15.05. 09:26:43.607 | 32,94 € | 535 | |
15.05. 09:15:58.956 | 33,02 € | 715 | |
15.05. 09:13:05.037 | 32,86 € | 307 | |
15.05. 09:12:08.550 | 33,22 € | 200 | |
15.05. 09:10:17.409 | 33,34 € | 322 | |
15.05. 09:08:08.975 | 33,32 € | 626 | |
15.05. 09:06:51.252 | 33,38 € | 626 | |
15.05. 09:05:18.088 | 33,60 € | 149 | |
15.05. 08:13:13.701 | 34,24 € | 100 | |
15.05. 08:12:43.915 | 34,24 € | 100 | |
15.05. 08:12:38.257 | 34,24 € | 100 | |
12.05. 19:57:44.743 | 36,54 € | 50 | |
12.05. 09:59:29.964 | 36,50 € | 400 | |
11.05. 15:49:47.366 | 35,90 € | 70 | |
11.05. 11:39:12.747 | 35,78 € | 100 | |
11.05. 11:23:38.433 | 35,80 € | 200 | |
11.05. 08:11:20.014 | 36,20 € | 300 | |
10.05. 11:48:21.483 | 35,32 € | 212 | |
09.05. 15:05:33.395 | 35,24 € | 56 | |
09.05. 09:01:34.234 | 35,58 € | 220 | |
08.05. 10:52:24.267 | 35,70 € | 150 | |
08.05. 09:02:44.754 | 35,28 € | 28 | |
05.05. 11:57:43.135 | 34,90 € | 45 | |
05.05. 11:20:44.990 | 34,84 € | 86 | |
05.05. 09:23:36.372 | 34,52 € | 60 | |
04.05. 10:20:02.133 | 34,72 € | 85 | |
04.05. 08:43:56.251 | 33,78 € | 135 | |
02.05. 12:49:04.518 | 37,40 € | 30 | |
14.04. 11:10:14.097 | 37,92 € | 3 | |
11.04. 12:11:44.586 | 37,98 € | 40 | |
03.04. 22:25:58.770 | 39,56 € | 1 | |
21.03. 09:57:25.252 | 40,18 € | 20 | |
15.03. 16:07:51.133 | 38,84 € | 22 | |
13.03. 11:09:02.960 | 39,96 € | 50 | |
13.03. 10:52:32.770 | 39,92 € | 240 | |
09.03. 19:50:57.168 | 41,00 € | 40 | |
05.03. 17:25:25.960 | 42,08 € | 109 | |
28.02. 13:40:40.513 | 41,64 € | 240 | |
28.02. 12:49:21.115 | 41,70 € | 50 | |
27.02. 21:05:16.929 | 42,04 € | 15 | |
27.02. 12:11:55.229 | 42,24 € | 50 | |
25.02. 12:38:08.264 | 41,54 € | 100 | |
24.02. 18:33:01.053 | 41,48 € | 25 | |
24.02. 10:05:16.194 | 42,20 € | 1.500 | |
23.02. 17:41:15.790 | 41,64 € | 150 | |
23.02. 15:02:21.369 | 41,70 € | 30 | |
22.02. 11:47:24.104 | 41,02 € | 100 | |
02.02. 10:19:23.606 | 39,40 € | 40 | |
06.01. 09:26:40.819 | 37,60 € | 40 | |
02.01. 11:21:43.672 | 36,62 € | 500 | |
14.12. 17:05:03.691 | 37,92 € | 7 | |
23.11. 12:21:38.795 | 37,86 € | 800 | |
14.11. 11:12:29.606 | 39,16 € | 115 | |
09.11. 18:10:52.730 | 37,96 € | 65 | |
02.11. 12:18:14.688 | 38,70 € | 300 | |
01.11. 14:07:21.376 | 42,00 € | 300 | |
26.10. 12:52:49.849 | 40,40 € | 258 | |
26.10. 09:37:15.777 | 40,08 € | 28 | |
24.10. 22:06:27.473 | 38,56 € | 258 | |
24.10. 16:32:51.553 | 37,84 € | 250 | |
24.10. 12:44:46.540 | 37,82 € | 150 | |
24.10. 11:56:04.775 | 37,74 € | 1 | |
07.10. 10:40:28.767 | 32,64 € | 150 | |
03.10. 16:30:59.668 | 31,46 € | 143 | |
19.09. 09:23:58.869 | 29,66 € | 400 | |
13.09. 17:00:15.781 | 30,04 € | 100 | |
09.09. 07:30:52.419 | 28,50 € | 200 | |
29.08. 14:12:07.929 | 28,72 € | 10 | |
29.08. 08:28:05.381 | 29,18 € | 31 | |
30.06. 21:44:16.840 | 29,12 € | 18 | |
28.06. 12:10:22.860 | 30,52 € | 20 | |
23.06. 15:37:57.371 | 28,80 € | 100 | |
02.05. 10:39:21.650 | 36,50 € | 150 | |
28.04. 16:50:04.647 | 38,00 € | 40 | |
28.04. 11:06:32.603 | 38,40 € | 130 | |
21.04. 14:01:06.623 | 38,82 € | 200 | |
07.04. 21:22:57.793 | 37,20 € | 25 | |
14.03. 18:14:20.073 | 38,66 € | 55 | |
14.03. 09:52:20.168 | 38,80 € | 100 | |
11.03. 14:14:02.428 | 38,62 € | 35 | |
09.03. 08:08:36.136 | 35,12 € | 3 | |
07.03. 16:09:40.421 | 34,06 € | 150 | |
03.03. 20:50:47.734 | 36,34 € | 28 | |
03.03. 14:14:40.097 | 37,16 € | 40 | |
03.03. 09:58:37.505 | 37,42 € | 100 | |
02.03. 21:18:18.394 | 37,42 € | 30 | |
02.03. 14:45:26.923 | 36,92 € | 60 | |
01.03. 09:36:27.089 | 37,98 € | 100 | |
22.02. 10:54:03.099 | 39,74 € | 265 | |
17.02. 20:38:56.194 | 41,16 € | 72 | |
07.02. 07:43:19.335 | 40,02 € | 100 | |
04.02. 22:37:47.018 | 40,02 € | 100 | |
26.01. 09:22:04.032 | 40,00 € | 100 | |
21.01. 11:10:46.545 | 40,68 € | 50 | |
17.01. 17:53:21.979 | 39,24 € | 10 | |
17.01. 14:16:41.518 | 39,60 € | 63 | |
17.01. 14:01:14.030 | 39,54 € | 63 | |
14.01. 11:12:56.537 | 37,82 € | 265 | |
13.01. 13:58:17.078 | 37,94 € | 17 | |
12.01. 21:05:10.669 | 37,66 € | 200 | |
27.12. 11:14:05.979 | 35,10 € | 15 | |
22.12. 21:58:16.855 | 34,50 € | 130 | |
29.11. 21:59:53.319 | 35,02 € | 300 | |
12.11. 16:34:51.327 | 38,02 € | 50 | |
09.11. 14:34:25.825 | 37,30 € | 50 | |
08.11. 07:51:12.249 | 36,92 € | 100 | |
03.11. 11:10:30.808 | 37,60 € | 86 | |
03.09. 09:11:56.430 | 39,94 € | 100 | |
31.08. 09:56:23.200 | 39,30 € | 40 | |
25.08. 12:17:49.621 | 38,62 € | 300 | |
10.08. 09:18:20.856 | 39,84 € | 660 | |
28.07. 08:16:39.490 | 38,62 € | 125 | |
03.05. 19:43:00.575 | 44,08 € | 70 | |
29.04. 19:28:29.632 | 45,02 € | 229 | |
29.04. 18:35:07.343 | 45,98 € | 210 | |
20.04. 14:49:01.383 | 43,40 € | 44 | |
16.04. 17:35:56.150 | 45,40 € | 50 | |
17.03. 20:31:59.572 | 42,18 € | 40 | |
29.01. 22:52:47.846 | 38,98 € | 20 | |
29.01. 22:46:55.090 | 38,76 € | 1 | |
28.01. 09:25:32.140 | 38,36 € | 1 | |
18.01. 21:59:57.869 | 42,54 € | 4 | |
18.01. 08:43:48.682 | 42,32 € | 100 | |
07.01. 16:39:54.588 | 41,20 € | 30 | |
18.12. 08:25:08.630 | 37,42 € | 8 | |
06.11. 11:00:25.407 | 27,30 € | 270 | |
05.11. 10:19:34.300 | 27,90 € | 500 | |
02.11. 17:22:44.269 | 27,22 € | 200 | |
02.11. 17:21:03.834 | 27,22 € | 530 | |
02.11. 17:20:24.367 | 27,22 € | 970 | |
02.11. 09:46:03.423 | 26,50 € | 270 | |
30.10. 10:30:47.865 | 25,10 € | 500 | |
30.10. 10:26:27.996 | 25,06 € | 200 | |
30.10. 10:19:29.816 | 25,08 € | 600 | |
30.10. 10:18:45.122 | 25,08 € | 900 | |
07.10. 17:40:43.889 | 31,04 € | 66 | |
29.07. 07:40:06.497 | 33,34 € | 130 | |
28.07. 08:59:53.819 | 31,88 € | 300 | |
27.07. 16:00:05.178 | 31,52 € | 100 | |
02.06. 14:57:20.427 | 31,96 € | 50 | |
30.04. 10:42:25.454 | 28,34 € | 200 | |
01.04. 17:26:11.269 | 21,44 € | 150 | |
26.03. 14:38:24.640 | 23,44 € | 1 | |
25.03. 18:50:18.806 | 25,44 € | 150 | |
24.03. 17:53:41.620 | 23,72 € | 30 | |
16.03. 16:23:42.919 | 21,98 € | 1 | |
13.03. 11:12:26.611 | 25,40 € | 1 | |
12.03. 12:45:07.606 | 26,34 € | 1 | |
11.03. 21:57:10.885 | 27,80 € | 1 | |
10.03. 13:55:11.203 | 30,42 € | 3 | |
10.03. 11:24:01.498 | 30,62 € | 1 | |
09.03. 08:30:07.002 | 30,50 € | 1 | |
06.03. 11:39:56.852 | 31,48 € | 1 | |
06.03. 09:01:29.643 | 31,90 € | 1 | |
06.03. 09:01:29.642 | 31,90 € | 1 | |
05.03. 15:58:11.811 | 33,00 € | 1 | |
05.03. 15:42:23.965 | 33,14 € | 1 | |
05.03. 10:55:54.181 | 34,00 € | 1 | |
05.03. 08:17:03.423 | 35,18 € | 9 | |
04.03. 13:52:24.428 | 35,78 € | 1 | |
28.02. 10:05:14.612 | 34,86 € | 50 | |
28.02. 09:04:33.462 | 34,40 € | 1 | |
28.02. 09:04:33.219 | 34,40 € | 1 | |
28.02. 08:40:23.867 | 35,60 € | 1 | |
27.02. 20:10:12.344 | 36,20 € | 1 | |
27.02. 15:41:23.612 | 36,28 € | 70 | |
26.02. 10:17:12.385 | 36,86 € | 30 | |
25.02. 20:09:22.063 | 36,80 € | 1 | |
25.02. 10:00:01.578 | 37,40 € | 1 | |
24.02. 21:48:48.627 | 38,16 € | 60 | |
24.02. 19:15:40.747 | 38,00 € | 1 | |
24.02. 15:36:37.942 | 38,34 € | 1 | |
24.02. 11:35:43.409 | 38,90 € | 1 | |
24.02. 09:34:51.913 | 38,60 € | 1 | |
14.02. 15:24:55.000 | 42,52 € | 1 | |
13.02. 11:15:55.172 | 42,10 € | 40 | |
13.02. 09:09:41.040 | 38,64 € | 1 | |
13.02. 09:06:31.145 | 39,32 € | 1 | |
12.02. 19:00:06.364 | 40,64 € | 120 | |
12.02. 18:55:08.137 | 40,18 € | 1 | |
11.02. 15:54:26.023 | 41,14 € | 150 | |
10.02. 18:33:54.854 | 41,40 € | 1 | |
23.01. 12:14:39.140 | 40,00 € | 60 | |
22.01. 18:16:33.059 | 41,12 € | 20 | |
17.01. 16:24:57.296 | 41,22 € | 25 | |
14.01. 17:16:22.517 | 40,02 € | 90 | |
14.01. 09:03:12.356 | 39,92 € | 40 | |
14.01. 09:01:28.608 | 39,66 € | 1 | |
14.01. 08:08:30.813 | 38,58 € | 129 | |
16.12. 12:47:09.436 | 37,84 € | 1 | |
12.12. 18:04:18.464 | 36,64 € | 25 | |
05.12. 09:39:29.465 | 36,48 € | 1 | |
27.11. 18:43:39.792 | 36,88 € | 125 | |
26.11. 09:00:06.703 | 37,76 € | 20 | |
17.11. 17:32:11.170 | 38,00 € | 1 | |
12.11. 14:05:53.185 | 37,08 € | 100 | |
05.11. 11:28:12.607 | 37,64 € | 1 | |
04.11. 11:07:35.141 | 37,00 € | 1 | |
25.10. 11:23:46.408 | 33,98 € | 600 | |
24.10. 11:20:00.017 | 32,86 € | 600 | |
22.10. 10:04:15.168 | 33,18 € | 1 | |
10.10. 10:57:10.699 | 34,04 € | 25 | |
23.09. 12:41:09.361 | 37,36 € | 1 | |
18.09. 10:26:24.129 | 37,20 € | 10 | |
11.09. 11:12:54.976 | 39,06 € | 500 | |
10.09. 10:16:39.335 | 36,88 € | 500 | |
09.09. 11:29:44.004 | 35,80 € | 500 | |
03.09. 14:55:25.644 | 35,56 € | 500 | |
02.09. 13:21:34.265 | 36,72 € | 500 | |
22.08. 09:58:42.748 | 36,76 € | 500 | |
12.08. 19:06:28.096 | 35,82 € | 1 | |
06.08. 10:41:01.997 | 36,40 € | 75 | |
05.08. 10:53:36.062 | 36,08 € | 20 | |
05.08. 10:30:34.295 | 35,98 € | 1 | |
05.08. 09:43:43.984 | 36,20 € | 150 | |
02.08. 11:45:15.552 | 37,42 € | 1 | |
26.07. 18:53:17.554 | 41,48 € | 1 | |
26.07. 12:14:31.879 | 40,24 € | 1 | |
26.07. 11:00:54.104 | 39,90 € | 90 | |
26.07. 09:05:31.022 | 43,50 € | 1 | |
24.07. 12:58:54.880 | 45,82 € | 1 | |
19.07. 16:12:18.156 | 43,22 € | 1 | |
11.07. 18:11:23.811 | 43,34 € | 1 | |
09.07. 18:32:02.504 | 44,72 € | 1 | |
09.07. 09:36:58.047 | 44,06 € | 1 | |
26.06. 16:08:29.099 | 45,767 € | 1 | |
25.06. 11:00:51.798 | 44,92 € | 1 | |
24.06. 10:28:02.566 | 45,893 € | 2 | |
03.06. 16:27:41.591 | 37,98 € | 1 | |
28.05. 15:13:55.812 | 39,427 € | 150 | |
23.05. 16:09:50.891 | 38,74 € | 1 | |
20.05. 12:47:19.996 | 39,34 € | 150 | |
13.05. 17:04:54.348 | 38,54 € | 1 | |
13.05. 13:14:46.768 | 38,80 € | 1 | |
07.05. 17:10:44.823 | 40,74 € | 1 | |
07.05. 16:17:57.266 | 41,36 € | 1 | |
07.05. 12:51:05.220 | 41,00 € | 1 | |
07.05. 11:34:02.984 | 42,16 € | 1 | |
07.05. 10:44:23.601 | 42,76 € | 1 | |
29.04. 17:25:21.562 | 47,627 € | 21 | |
18.04. 12:17:10.754 | 49,28 € | 5 | |
18.03. 21:31:26.933 | 50,10 € | 100 | |
14.02. 09:37:56.683 | 47,245 € | 1 | |
13.02. 19:26:43.248 | 45,17 € | 220 | |
28.01. 16:00:35.481 | 45,58 € | 3 | |
24.01. 16:37:10.987 | 44,98 € | 3 | |
09.01. 09:47:41.088 | 45,06 € | 1 | |
02.01. 09:43:09.286 | 40,96 € | 1 | |
07.11. 07:51:51.565 | 52,166 € | 39 | |
02.11. 13:49:29.710 | 56,45 € | 50 | |
31.10. 09:04:23.905 | 56,00 € | 150 | |
25.09. 09:02:40.876 | 64,45 € | 150 | |
27.07. 15:46:34.367 | 68,95 € | 100 | |
14.06. 16:09:11.171 | 71,95 € | 1 | |
02.05. 08:05:11.114 | 74,95 € | 4 | |
23.04. 16:18:37.866 | 81,20 € | 4 | |
12.04. 21:53:33.987 | 76,326 € | 27 | |
20.03. 17:41:45.465 | 81,05 € | 3 | |
12.03. 08:00:11.289 | 82,35 € | 6 | |
15.02. 09:02:12.276 | 80,35 € | 124 | |
14.02. 18:45:16.348 | 79,399 € | 62 | |
30.01. 17:04:12.632 | 84,85 € | 1 | |
03.01. 16:02:26.758 | 80,013 € | 1 | |
02.01. 17:35:07.898 | 78,808 € | 100 | |
04.12. 14:58:04.944 | 76,945 € | 1 | |
02.11. 12:31:10.438 | 78,803 € | 1 | |
01.11. 16:56:19.876 | 79,466 € | 25 | |
01.11. 10:40:50.597 | 79,716 € | 25 | |
10.08. 11:32:57.437 | 73,296 € | 135 | |
02.08. 09:52:55.108 | 74,277 € | 100 | |
27.07. 14:04:59.920 | 73,422 € | 27 | |
27.07. 12:14:06.891 | 73,25 € | 100 | |
27.07. 10:33:14.638 | 74,685 € | 135 | |
21.07. 21:54:41.836 | 79,467 € | 60 | |
13.07. 10:21:35.999 | 79,631 € | 27 | |
03.07. 20:42:15.683 | 77,138 € | 1 | |
24.05. 15:49:48.305 | 77,836 € | 1 | |
10.03. 11:21:45.963 | 74,098 € | 500 | |
10.03. 11:19:42.062 | 74,095 € | 500 | |
02.03. 21:46:02.646 | 76,87 € | 70 | |
09.12. 18:24:11.966 | 69,485 € | 20 | |
08.12. 22:03:20.564 | 69,522 € | 5 | |
01.08. 15:55:08.914 | 63,24 € | 160 | |
08.07. 11:10:32.389 | 56,31 € | 15 | |
28.06. 13:01:20.843 | 56,74 € | 150 | |
06.06. 10:24:48.742 | 63,18 € | 155 | |
04.05. 10:21:07.756 | 63,74 € | 49 | |
04.04. 09:29:46.866 | 61,14 € | 49 | |
16.02. 08:46:18.643 | 54,41 € | 150 | |
12.02. 09:08:23.451 | 51,62 € | 80 | |
12.02. 08:52:56.967 | 51,94 € | 80 | |
02.02. 16:52:19.522 | 55,37 € | 150 | |
01.02. 13:08:22.775 | 56,80 € | 150 | |
28.01. 13:51:34.745 | 55,51 € | 260 | |
28.01. 11:13:24.249 | 56,79 € | 90 | |
27.01. 10:32:27.733 | 56,44 € | 85 | |
27.01. 09:18:50.811 | 56,66 € | 85 | |
16.12. 17:30:05.696 | 60,98 € | 10 | |
12.10. 10:57:10.002 | 59,43 € | 165 | |
12.10. 09:23:48.071 | 59,80 € | 150 | |
09.10. 10:53:04.667 | 60,29 € | 40 | |
07.10. 11:39:05.267 | 59,85 € | 150 | |
11.06. 15:25:08.693 | 70,45 € | 9 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:19:00.000 | 75 | 26,60 € | 26,72 € | 75 |
12:16:00.000 | 75 | 26,60 € | 26,72 € | 75 |
12:13:00.000 | 75 | 26,60 € | 26,72 € | 75 |
12:10:00.000 | 75 | 26,60 € | 26,72 € | 75 |
12:07:00.000 | 75 | 26,60 € | 26,72 € | 75 |
12:04:00.000 | 75 | 26,60 € | 26,72 € | 75 |
12:01:00.000 | 75 | 26,60 € | 26,72 € | 75 |
11:58:00.000 | 75 | 26,60 € | 26,72 € | 75 |
11:55:00.000 | 75 | 26,60 € | 26,72 € | 75 |
Stammdaten
WKN | 851898 |
ISIN | FR0000120859 |
Branche | Baumaterial und -komponenten |
Herkunft | Frankreich |
Aktienanzahl | 84,76 Mio. |
Marktkapitalisierung | 2,43 Mrd. |
Dividende je Aktie | 1,150 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,66 % |
Abstand 52W Hoch | 30,74 % |
Abstand 52W Tief | 6,77 % |
Vola 30 Tage | 10,24 % |
Vola 250 Tage | 29,67 % |
KGV | 104,50 (2020) |
KCV | 6,09 (2020) |
Gewinn je Aktie | 0,370 (2020) |
Cashflow/Aktie | 6,350 (2020) |
Dividende je Aktie | 1,150 EUR (2020) |
Dividendenausschüttung in Mio. | 137,400 EUR (2020) |
Performance
1 Woche | 28,390 | -6,094 | |
1 Monat | 29,550 | -9,780 | |
6 Monate | 35,310 | -24,497 | |
Lfd. Jahr | 27,780 | -4,032 | |
1 Jahr | 27,600 | -3,406 | |
3 Jahre | 34,330 | -22,342 | |
5 Jahre | 36,840 | -27,633 |
Aktuelle Nachrichten
27.07.2016 18:07
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 33 | - | |
Verkauf | 200 | - | |
Verkauf | 4 | - | |
Verkauf | 1 | - | |
Kauf | 1 | - |