IMERYS

ISIN: FR0000120859 | WKN: 851898  Trade now
26.6600+0.1700 +0.64 % 20.12. 23:00
Bid
26.6000
Bid Size: 189
Ask
26.7200
Bid Ask: 189
TimePriceVolume
11.12. 16:00:11.736
28.64 €
27
09.12. 14:51:39.452
28.68 €
17
03.12. 08:51:57.594
27.32 €
30
22.11. 11:53:21.605
29.64 €
10
07.11. 11:14:35.027
32.86 €
20
31.10. 14:35:55.840
30.10 €
30
09.10. 11:35:43.840
28.94 €
150
02.10. 16:44:51.452
29.08 €
41
26.09. 14:39:50.658
31.60 €
40
25.09. 15:16:40.194
30.74 €
400
TimeSizeBidAskSize
20.12. 22:57:00
189
26.60 €
26.72 €
189
20.12. 22:54:00
189
26.60 €
26.72 €
189
20.12. 22:51:00
189
26.60 €
26.72 €
189
20.12. 22:48:00
189
26.60 €
26.72 €
189
20.12. 22:45:00
189
26.60 €
26.72 €
189
20.12. 22:42:00
189
26.60 €
26.72 €
189
20.12. 22:39:00
189
26.60 €
26.72 €
189
20.12. 22:36:00
189
26.60 €
26.72 €
189
20.12. 22:33:00
189
26.60 €
26.72 €
189

Master Data

Local ID
851898
ISIN
FR0000120859
Business
Baumaterial und -komponenten
Origin
Frankreich
Number of Shares
84.76 Mio.
Market Capitalization
2.43 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.86 %
Distance 52-week-High
31.18 %
Distance 52-week-Low
6.09 %
Vola 30 days
10.24 %
Vola 250 days
29.67 %
KGV
104.50 (2020)
KCV
6.09 (2020)
Price gain/Stock
0.370 (2020)
Cashflow/Stock
6.350 (2020)

Performance

Period of time Price Perf.%
1 W
28.390
-6.692
1 M
29.600
-10.507
6 M
36.480
-27.385
YTD
27.780
-4.644
1 Y
27.240
-2.753
3 Y
33.670
-21.325
5 Y
36.840
-28.094

Turbo Map on IMERYS

  • IMERYS

    26.6600 € +0.1700 € +0.64 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX28JQ Typ: Call   Leverage: 8.68x Strike: 23.922StopLoss: 23.922Maturity: Open End
WKN: LX3N5V Typ: Call   Leverage: 15.07x Strike: 25.372StopLoss: 25.372Maturity: Open End
22.39423.99425.594
Call
27.19328.79330.392
Put

Related Products

5

Wikifolio