Jetzt handeln
INSULET CORP. DL -,001
ISIN: US45784P1012 | WKN: A0MQX8
246,3500 €
-1,4000 -0,57 %
17:06:06
Status: tradeable
Geld
245,6000 €
Stück: 41
Brief
247,1000 €
Stück: 41
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 16:46:37.978 | 266,00 € | 2 | |
11.12. 08:15:56.252 | 263,10 € | 12 | |
18.11. 16:28:42.742 | 246,50 € | 2 | |
12.11. 18:33:57.512 | 258,00 € | 4 | |
25.10. 13:17:02.475 | 218,00 € | 3 | |
22.10. 22:32:08.130 | 217,60 € | 37 | |
21.10. 17:05:26.098 | 218,10 € | 270 | |
15.10. 16:19:53.170 | 213,90 € | 8 | |
14.10. 09:07:24.598 | 214,60 € | 1 | |
10.10. 17:14:46.935 | 211,50 € | 250 | |
04.10. 17:11:57.442 | 209,70 € | 100 | |
17.09. 15:46:13.108 | 213,10 € | 140 | |
16.09. 14:50:59.062 | 209,30 € | 6 | |
13.09. 21:54:45.029 | 211,60 € | 140 | |
12.09. 20:14:09.288 | 208,50 € | 1 | |
12.09. 17:04:12.191 | 206,10 € | 100 | |
12.09. 10:55:53.027 | 208,60 € | 2 | |
25.08. 17:33:38.574 | 165,45 € | 3 | |
24.07. 22:05:24.069 | 178,90 € | 8 | |
18.07. 15:02:18.353 | 181,05 € | 20 | |
20.06. 15:30:36.770 | 181,70 € | 18 | |
17.06. 15:30:14.274 | 188,70 € | 18 | |
30.05. 09:38:44.396 | 157,55 € | 2 | |
30.05. 08:26:30.530 | 157,15 € | 35 | |
21.05. 11:38:35.891 | 166,95 € | 150 | |
15.05. 22:04:58.528 | 167,40 € | 7 | |
15.05. 08:44:01.250 | 155,80 € | 20 | |
15.05. 08:42:46.607 | 157,00 € | 20 | |
09.05. 21:24:32.368 | 165,15 € | 8 | |
09.05. 20:32:05.070 | 164,20 € | 2 | |
02.05. 10:20:54.287 | 157,85 € | 30 | |
15.03. 19:12:19.901 | 154,40 € | 150 | |
12.03. 21:03:28.684 | 166,00 € | 3 | |
11.03. 21:03:26.566 | 165,35 € | 2 | |
10.03. 17:33:33.918 | 165,45 € | 2 | |
09.03. 11:03:15.110 | 162,85 € | 4 | |
05.03. 17:31:00.028 | 150,50 € | 10 | |
03.03. 17:38:00.594 | 154,05 € | 5 | |
27.02. 16:19:52.775 | 151,95 € | 3 | |
26.02. 18:23:19.554 | 159,15 € | 18 | |
23.02. 12:13:28.377 | 170,50 € | 50 | |
23.02. 12:09:26.887 | 170,50 € | 10 | |
23.02. 12:06:35.697 | 170,50 € | 50 | |
23.02. 10:33:27.838 | 170,50 € | 40 | |
23.02. 10:15:08.127 | 170,50 € | 44 | |
19.02. 16:03:11.861 | 178,80 € | 2 | |
11.02. 17:47:00.811 | 178,95 € | 2 | |
30.01. 09:19:55.782 | 182,60 € | 11 | |
29.01. 15:50:27.652 | 181,10 € | 20 | |
25.01. 17:09:03.296 | 182,35 € | 21 | |
16.01. 18:33:23.773 | 184,75 € | 7 | |
09.01. 18:13:01.572 | 185,20 € | 10 | |
03.01. 20:16:51.514 | 179,60 € | 13 | |
02.01. 16:03:02.369 | 197,95 € | 2 | |
02.01. 09:09:13.287 | 198,45 € | 3 | |
28.12. 17:56:11.479 | 199,15 € | 20 | |
21.12. 20:34:01.329 | 196,60 € | 50 | |
19.12. 16:12:35.442 | 196,10 € | 6 | |
14.12. 19:02:24.930 | 192,40 € | 30 | |
14.12. 16:12:51.212 | 193,05 € | 10 | |
11.12. 10:22:42.828 | 182,20 € | 17 | |
06.12. 13:56:10.857 | 175,45 € | 111 | |
30.11. 21:34:52.932 | 173,70 € | 2 | |
30.11. 14:54:08.961 | 175,30 € | 2 | |
10.11. 21:11:47.300 | 147,25 € | 2 | |
06.11. 16:02:09.481 | 157,60 € | 15 | |
06.11. 08:11:40.235 | 152,55 € | 30 | |
03.11. 14:31:28.046 | 149,00 € | 4 | |
02.11. 21:12:31.694 | 145,35 € | 2 | |
31.10. 18:13:27.080 | 125,60 € | 2 | |
10.10. 19:31:02.032 | 138,35 € | 10 | |
09.10. 20:00:55.181 | 136,70 € | 25 | |
02.10. 13:26:42.361 | 156,35 € | 50 | |
02.10. 13:26:28.068 | 156,35 € | 50 | |
29.09. 16:03:19.034 | 154,10 € | 3 | |
28.09. 18:19:30.511 | 157,50 € | 4 | |
20.09. 16:51:59.608 | 155,25 € | 1 | |
15.09. 17:14:12.531 | 156,25 € | 10 | |
13.09. 18:23:27.521 | 167,65 € | 5 | |
13.09. 16:08:49.771 | 168,35 € | 2 | |
13.09. 16:03:01.486 | 167,35 € | 2 | |
07.09. 18:30:55.966 | 162,55 € | 6 | |
07.09. 16:52:50.660 | 165,70 € | 21 | |
07.09. 12:15:20.377 | 182,50 € | 4 | |
30.08. 18:22:32.160 | 191,35 € | 55 | |
30.08. 15:39:31.531 | 183,60 € | 8 | |
25.08. 19:57:09.900 | 168,05 € | 8 | |
22.08. 18:09:43.062 | 178,90 € | 2 | |
10.08. 16:10:33.286 | 216,10 € | 10 | |
08.08. 17:04:14.343 | 225,90 € | 11 | |
27.07. 19:39:13.641 | 255,20 € | 2 | |
21.07. 15:44:39.883 | 255,00 € | 24 | |
20.07. 22:12:46.192 | 250,00 € | 9 | |
20.07. 17:52:59.367 | 252,80 € | 10 | |
30.06. 16:57:51.810 | 257,60 € | 11 | |
28.06. 10:04:23.202 | 267,60 € | 10 | |
26.06. 14:14:07.804 | 264,20 € | 10 | |
12.06. 16:03:05.339 | 264,10 € | 2 | |
05.06. 17:17:41.005 | 267,80 € | 3 | |
31.05. 16:07:04.667 | 257,30 € | 10 | |
26.05. 20:09:37.858 | 254,70 € | 7 | |
25.05. 22:45:26.932 | 256,10 € | 9 | |
25.05. 15:33:09.660 | 264,50 € | 9 | |
23.05. 18:11:46.316 | 277,60 € | 20 | |
22.05. 17:49:41.506 | 282,90 € | 4 | |
22.05. 11:20:37.496 | 277,50 € | 10 | |
19.05. 11:00:33.836 | 286,00 € | 27 | |
16.05. 08:00:36.292 | 295,00 € | 2 | |
15.05. 14:38:07.437 | 304,60 € | 4 | |
08.05. 15:57:33.457 | 289,40 € | 19 | |
08.05. 15:29:09.929 | 301,10 € | 10 | |
05.05. 21:51:16.672 | 298,70 € | 3 | |
05.05. 20:24:40.680 | 295,40 € | 8 | |
04.05. 22:23:01.243 | 290,10 € | 10 | |
03.05. 22:27:57.997 | 292,50 € | 10 | |
20.04. 18:12:00.593 | 296,80 € | 22 | |
17.04. 14:26:37.775 | 290,00 € | 2 | |
14.04. 09:27:25.924 | 285,40 € | 11 | |
11.04. 20:30:00.784 | 289,30 € | 2 | |
11.04. 19:53:48.713 | 290,60 € | 2 | |
04.04. 19:52:13.343 | 291,80 € | 10 | |
03.04. 10:44:51.502 | 295,70 € | 25 | |
31.03. 10:11:40.522 | 291,50 € | 6 | |
30.03. 21:00:35.667 | 291,90 € | 10 | |
26.03. 17:31:57.102 | 285,95 € | 2 | |
24.03. 13:58:56.777 | 287,65 € | 2 | |
17.03. 14:30:05.828 | 295,35 € | 10 | |
13.03. 09:14:59.700 | 277,90 € | 17 | |
13.03. 09:09:51.660 | 277,95 € | 6 | |
13.03. 09:08:19.866 | 277,95 € | 20 | |
11.03. 10:45:26.620 | 275,00 € | 17 | |
11.03. 10:31:39.424 | 275,00 € | 9 | |
11.03. 10:23:34.873 | 275,00 € | 20 | |
11.03. 10:20:17.702 | 270,00 € | 20 | |
11.03. 10:12:52.537 | 265,60 € | 20 | |
11.03. 10:11:06.536 | 265,60 € | 20 | |
11.03. 10:10:54.727 | 265,60 € | 20 | |
09.03. 17:07:48.762 | 277,90 € | 1 | |
06.03. 08:13:25.970 | 270,25 € | 3 | |
01.03. 08:56:28.000 | 260,95 € | 9 | |
24.02. 13:26:39.082 | 289,95 € | 7 | |
22.02. 18:35:21.349 | 263,65 € | 9 | |
15.02. 21:45:28.537 | 277,35 € | 6 | |
13.02. 16:35:34.459 | 280,15 € | 7 | |
09.02. 20:21:50.319 | 268,35 € | 2 | |
02.02. 19:38:07.631 | 265,10 € | 7 | |
02.02. 08:32:18.491 | 264,15 € | 25 | |
01.02. 21:16:12.816 | 264,30 € | 3 | |
29.01. 17:48:54.506 | 260,55 € | 2 | |
26.01. 16:12:27.989 | 266,60 € | 2 | |
25.01. 20:39:23.894 | 264,00 € | 9 | |
25.01. 16:47:33.859 | 260,00 € | 2 | |
25.01. 15:35:32.166 | 260,60 € | 9 | |
20.01. 22:49:50.641 | 275,70 € | 9 | |
18.01. 21:05:05.529 | 270,00 € | 6 | |
18.01. 17:45:33.222 | 270,80 € | 9 | |
13.01. 08:37:01.192 | 282,80 € | 9 | |
12.01. 16:50:37.888 | 275,00 € | 9 | |
12.01. 10:32:25.605 | 283,00 € | 9 | |
09.01. 19:41:06.099 | 272,90 € | 23 | |
04.01. 11:43:00.493 | 269,55 € | 3 | |
04.01. 09:09:20.284 | 271,05 € | 4 | |
29.12. 15:48:40.163 | 278,20 € | 11 | |
23.12. 21:01:20.618 | 276,25 € | 2 | |
22.12. 10:04:38.768 | 284,55 € | 10 | |
19.12. 21:02:12.436 | 274,90 € | 2 | |
30.11. 20:26:41.613 | 284,60 € | 1 | |
18.11. 14:53:26.850 | 288,35 € | 100 | |
18.11. 13:52:41.229 | 287,60 € | 100 | |
09.11. 16:35:43.941 | 296,20 € | 25 | |
09.11. 16:18:21.929 | 298,70 € | 2 | |
06.11. 18:16:57.236 | 313,80 € | 2 | |
02.09. 09:19:45.988 | 260,40 € | 3 | |
26.08. 16:01:43.129 | 278,20 € | 3 | |
18.08. 15:27:09.517 | 263,25 € | 25 | |
05.08. 08:56:35.467 | 250,80 € | 10 | |
23.06. 11:05:53.372 | 197,32 € | 100 | |
14.06. 17:28:38.368 | 195,42 € | 10 | |
14.06. 15:30:19.236 | 191,88 € | 20 | |
13.06. 15:37:41.631 | 200,85 € | 10 | |
10.06. 17:07:27.565 | 206,55 € | 6 | |
02.06. 21:01:28.000 | 197,42 € | 2 | |
01.06. 15:52:22.832 | 201,10 € | 10 | |
31.05. 21:05:21.851 | 196,42 € | 2 | |
31.05. 19:53:37.087 | 197,94 € | 100 | |
25.05. 16:02:30.994 | 202,40 € | 2 | |
24.05. 11:35:56.440 | 216,15 € | 100 | |
13.05. 07:39:45.960 | 185,16 € | 20 | |
09.05. 21:02:04.343 | 180,14 € | 2 | |
06.05. 18:57:52.704 | 191,08 € | 100 | |
06.05. 18:00:12.354 | 185,84 € | 10 | |
06.05. 17:39:39.350 | 187,12 € | 10 | |
06.05. 17:05:50.661 | 188,38 € | 99 | |
05.05. 16:01:29.008 | 228,90 € | 2 | |
04.04. 09:36:06.411 | 253,15 € | 2 | |
25.03. 19:31:01.324 | 228,70 € | 100 | |
16.03. 14:05:01.074 | 198,80 € | 100 | |
28.02. 17:15:09.523 | 235,50 € | 2 | |
24.02. 19:58:47.362 | 226,60 € | 7 | |
11.02. 08:12:08.429 | 220,90 € | 4 | |
03.02. 12:47:16.940 | 223,10 € | 150 | |
01.02. 18:51:02.602 | 217,20 € | 6 | |
01.02. 11:12:23.858 | 219,60 € | 10 | |
28.01. 19:08:52.910 | 200,50 € | 7 | |
28.01. 17:05:08.923 | 196,25 € | 100 | |
28.01. 16:57:45.049 | 198,55 € | 100 | |
28.01. 15:15:09.531 | 192,05 € | 100 | |
28.01. 14:43:19.132 | 200,90 € | 4 | |
28.01. 12:31:43.421 | 177,90 € | 100 | |
27.01. 15:55:28.444 | 178,55 € | 5 | |
25.01. 08:59:37.649 | 196,30 € | 4 | |
24.01. 16:57:33.452 | 192,55 € | 10 | |
21.01. 18:41:07.460 | 199,60 € | 10 | |
21.01. 17:18:19.094 | 201,60 € | 3 | |
19.01. 09:21:10.212 | 205,40 € | 20 | |
16.01. 18:48:24.959 | 210,70 € | 1 | |
14.01. 13:16:19.142 | 208,90 € | 50 | |
12.01. 17:09:01.310 | 213,60 € | 150 | |
27.12. 17:25:57.609 | 240,90 € | 12 | |
27.12. 17:24:54.634 | 240,00 € | 11 | |
20.12. 08:14:28.682 | 230,10 € | 1 | |
13.12. 08:52:21.595 | 236,50 € | 30 | |
16.11. 20:34:37.065 | 283,20 € | 2 | |
08.11. 18:13:03.636 | 274,40 € | 22 | |
04.11. 20:22:25.884 | 259,60 € | 4 | |
19.10. 15:30:04.218 | 244,10 € | 12 | |
21.09. 12:30:39.075 | 244,00 € | 6 | |
02.09. 15:39:31.716 | 254,90 € | 8 | |
27.08. 21:48:50.721 | 251,90 € | 22 | |
06.08. 07:56:18.473 | 222,70 € | 40 | |
02.08. 11:18:38.398 | 232,60 € | 35 | |
29.07. 11:10:55.442 | 226,00 € | 2 | |
14.07. 11:23:40.147 | 224,80 € | 2 | |
02.07. 16:04:00.133 | 237,80 € | 4 | |
17.06. 16:21:43.237 | 237,00 € | 10 | |
31.05. 12:43:45.140 | 217,40 € | 100 | |
18.05. 16:04:30.945 | 195,60 € | 12 | |
07.05. 21:19:33.158 | 197,10 € | 10 | |
07.05. 16:17:36.540 | 195,35 € | 50 | |
07.05. 14:49:16.357 | 202,60 € | 40 | |
07.05. 09:05:30.630 | 206,60 € | 50 | |
07.05. 09:02:31.815 | 206,60 € | 50 | |
07.05. 08:20:16.599 | 206,50 € | 40 | |
04.05. 17:30:59.226 | 225,90 € | 4 | |
27.04. 18:44:19.022 | 249,50 € | 7 | |
27.04. 18:44:18.951 | 249,50 € | 7 | |
16.04. 11:46:08.188 | 255,40 € | 3 | |
15.04. 17:52:10.079 | 245,00 € | 10 | |
23.03. 21:19:28.706 | 232,10 € | 45 | |
22.03. 07:36:04.729 | 221,60 € | 5 | |
19.03. 10:42:02.273 | 212,70 € | 90 | |
19.03. 10:40:54.927 | 212,20 € | 50 | |
19.03. 10:40:49.913 | 212,20 € | 50 | |
19.03. 10:40:40.460 | 212,20 € | 90 | |
19.03. 10:39:04.880 | 212,00 € | 90 | |
19.03. 10:38:09.246 | 212,10 € | 90 | |
19.03. 10:37:38.823 | 212,10 € | 90 | |
19.03. 10:35:37.939 | 212,10 € | 90 | |
19.03. 10:34:47.668 | 212,10 € | 90 | |
19.03. 10:33:21.135 | 212,10 € | 90 | |
25.02. 21:56:44.741 | 214,50 € | 7 | |
24.02. 08:48:06.963 | 209,90 € | 5 | |
22.02. 18:07:20.050 | 215,30 € | 5 | |
17.02. 22:05:31.733 | 233,40 € | 4 | |
10.02. 17:40:39.285 | 231,10 € | 44 | |
09.02. 17:26:16.633 | 232,60 € | 8 | |
01.02. 18:56:48.684 | 222,70 € | 2 | |
29.01. 09:39:46.628 | 224,30 € | 85 | |
29.01. 09:39:37.718 | 224,20 € | 85 | |
27.01. 16:26:08.774 | 220,10 € | 4 | |
26.01. 08:19:31.806 | 238,10 € | 4 | |
22.01. 15:45:35.489 | 237,50 € | 44 | |
20.01. 16:27:26.710 | 244,40 € | 22 | |
15.01. 11:49:00.277 | 229,80 € | 5 | |
14.01. 17:48:27.370 | 230,10 € | 200 | |
14.01. 15:57:58.890 | 225,10 € | 6 | |
12.01. 11:30:26.871 | 205,90 € | 60 | |
29.12. 12:15:18.240 | 205,90 € | 30 | |
23.12. 15:24:59.879 | 205,30 € | 7 | |
21.12. 18:00:19.835 | 193,80 € | 14 | |
18.12. 17:40:29.452 | 199,05 € | 30 | |
14.12. 12:17:49.007 | 194,20 € | 50 | |
10.12. 20:32:09.833 | 205,00 € | 10 | |
08.12. 19:37:43.843 | 203,50 € | 2 | |
07.12. 21:17:38.758 | 207,20 € | 200 | |
30.11. 12:53:05.784 | 211,10 € | 5 | |
27.11. 16:02:33.449 | 207,90 € | 5 | |
13.11. 17:28:49.614 | 220,90 € | 6 | |
02.11. 16:15:43.507 | 193,45 € | 10 | |
22.10. 15:30:02.574 | 197,15 € | 12 | |
19.10. 09:19:19.068 | 210,10 € | 2 | |
14.10. 19:34:26.065 | 209,50 € | 8 | |
14.10. 14:47:23.549 | 215,90 € | 22 | |
05.10. 15:25:06.864 | 195,15 € | 24 | |
30.09. 22:37:44.408 | 203,70 € | 50 | |
18.09. 16:07:21.869 | 194,50 € | 9 | |
15.09. 21:49:39.162 | 188,35 € | 200 | |
03.09. 16:34:07.208 | 183,90 € | 30 | |
03.09. 13:58:40.732 | 192,10 € | 10 | |
02.09. 17:48:12.311 | 188,30 € | 28 | |
27.08. 16:26:01.259 | 183,95 € | 20 | |
27.08. 16:22:32.660 | 184,80 € | 10 | |
11.08. 21:19:43.809 | 171,05 € | 1 | |
11.08. 16:10:45.598 | 164,35 € | 2 | |
11.08. 16:00:43.804 | 165,20 € | 4 | |
11.08. 15:39:09.916 | 164,85 € | 8 | |
11.08. 15:24:04.222 | 171,60 € | 3 | |
10.08. 18:13:49.893 | 174,20 € | 200 | |
10.08. 17:57:42.330 | 175,05 € | 26 | |
10.08. 16:58:09.834 | 173,00 € | 12 | |
10.08. 16:37:23.981 | 176,20 € | 1 | |
10.08. 15:48:51.653 | 182,90 € | 28 | |
07.08. 18:21:54.053 | 192,80 € | 9 | |
07.08. 16:26:28.037 | 192,55 € | 26 | |
07.08. 16:25:11.769 | 191,90 € | 12 | |
07.08. 16:20:41.152 | 194,60 € | 8 | |
07.08. 16:14:03.871 | 196,40 € | 2 | |
07.08. 15:31:08.926 | 189,65 € | 5 | |
07.08. 15:24:51.566 | 194,00 € | 3 | |
06.08. 19:02:46.819 | 184,50 € | 4 | |
05.08. 18:22:10.460 | 179,55 € | 146 | |
04.08. 17:37:03.223 | 172,15 € | 10 | |
31.07. 15:32:49.495 | 171,65 € | 6 | |
24.07. 15:31:13.448 | 171,05 € | 1 | |
17.07. 18:21:36.259 | 176,00 € | 3 | |
16.07. 16:00:41.697 | 173,60 € | 1 | |
13.07. 15:30:04.974 | 180,00 € | 1 | |
13.07. 09:21:41.145 | 184,00 € | 7 | |
12.07. 17:07:18.825 | 182,00 € | 25 | |
10.07. 12:26:58.442 | 186,00 € | 200 | |
09.07. 09:15:35.242 | 184,00 € | 50 | |
01.07. 22:11:27.675 | 171,00 € | 1 | |
01.07. 19:33:19.788 | 172,00 € | 1 | |
29.06. 18:39:23.334 | 166,00 € | 10 | |
29.06. 18:14:46.558 | 167,00 € | 100 | |
24.06. 17:20:57.538 | 171,00 € | 1 | |
23.06. 18:32:38.861 | 179,00 € | 12 | |
22.06. 18:04:43.225 | 179,00 € | 10 | |
22.06. 16:20:45.894 | 174,00 € | 1 | |
22.06. 15:52:21.240 | 176,00 € | 30 | |
05.06. 16:16:30.311 | 158,00 € | 13 | |
03.06. 19:46:09.408 | 160,00 € | 100 | |
03.06. 18:03:19.500 | 160,00 € | 3 | |
02.06. 15:32:21.743 | 166,00 € | 1 | |
02.06. 15:30:06.564 | 169,00 € | 4 | |
02.06. 14:32:53.122 | 172,00 € | 200 | |
29.05. 20:58:04.919 | 169,00 € | 2 | |
28.05. 16:57:59.818 | 167,00 € | 1 | |
28.05. 11:45:06.906 | 163,00 € | 2 | |
27.05. 15:47:38.909 | 152,00 € | 1 | |
27.05. 15:30:23.422 | 165,00 € | 2 | |
27.05. 10:59:22.659 | 167,00 € | 2 | |
27.05. 09:17:01.895 | 169,00 € | 5 | |
26.05. 18:59:09.779 | 169,00 € | 2 | |
26.05. 16:47:17.592 | 173,00 € | 4 | |
26.05. 15:47:03.591 | 175,00 € | 3 | |
26.05. 15:37:43.743 | 176,00 € | 3 | |
26.05. 13:28:39.002 | 175,00 € | 1 | |
25.05. 16:22:43.882 | 178,00 € | 1 | |
22.05. 15:39:54.523 | 176,00 € | 2 | |
20.05. 22:16:55.149 | 178,00 € | 32 | |
20.05. 17:23:27.917 | 181,00 € | 2 | |
18.05. 13:37:01.825 | 193,00 € | 100 | |
14.05. 17:53:44.695 | 187,00 € | 2 | |
13.05. 17:48:43.455 | 182,00 € | 1 | |
13.05. 15:19:07.213 | 190,00 € | 4 | |
13.05. 12:01:55.311 | 196,00 € | 1 | |
13.05. 11:06:28.376 | 196,00 € | 19 | |
12.05. 22:26:06.310 | 186,00 € | 1 | |
12.05. 16:57:53.597 | 208,00 € | 1 | |
12.05. 16:55:15.897 | 208,00 € | 1 | |
11.05. 20:08:58.683 | 210,00 € | 100 | |
11.05. 17:11:29.696 | 204,00 € | 12 | |
11.05. 16:46:44.778 | 204,00 € | 15 | |
11.05. 15:28:50.042 | 208,00 € | 12 | |
08.05. 16:07:22.028 | 200,00 € | 4 | |
08.05. 08:30:05.836 | 189,00 € | 1 | |
07.05. 16:08:50.045 | 199,00 € | 7 | |
07.05. 13:27:31.312 | 192,00 € | 1 | |
29.04. 20:00:34.480 | 181,00 € | 50 | |
29.04. 10:16:32.000 | 179,00 € | 2 | |
29.04. 09:47:41.300 | 179,00 € | 1 | |
27.04. 16:40:52.088 | 183,00 € | 1 | |
27.04. 13:16:04.827 | 189,00 € | 52 | |
24.04. 15:41:49.106 | 183,00 € | 1 | |
23.04. 18:25:20.213 | 193,00 € | 4 | |
23.04. 18:23:35.771 | 190,00 € | 52 | |
23.04. 18:21:14.843 | 190,00 € | 13 | |
23.04. 14:31:22.323 | 193,00 € | 10 | |
23.04. 08:04:37.603 | 184,00 € | 4 | |
21.04. 20:37:58.991 | 182,00 € | 10 | |
21.04. 18:43:50.203 | 178,00 € | 9 | |
21.04. 17:17:33.546 | 176,00 € | 7 | |
21.04. 17:16:05.706 | 177,00 € | 8 | |
21.04. 17:01:52.956 | 179,00 € | 1 | |
21.04. 15:46:47.959 | 186,00 € | 1 | |
21.04. 07:34:22.842 | 185,00 € | 1 | |
20.04. 18:43:41.961 | 186,00 € | 20 | |
20.04. 18:02:57.592 | 186,00 € | 7 | |
20.04. 17:53:33.423 | 184,00 € | 8 | |
20.04. 15:53:41.696 | 184,00 € | 3 | |
20.04. 13:51:29.503 | 180,00 € | 1 | |
20.04. 08:48:07.679 | 182,00 € | 12 | |
17.04. 19:42:07.294 | 184,00 € | 1 | |
16.04. 19:15:05.486 | 179,00 € | 1 | |
14.04. 21:28:57.487 | 169,00 € | 12 | |
14.04. 18:30:21.269 | 171,00 € | 17 | |
14.04. 10:06:12.184 | 164,00 € | 20 | |
14.04. 08:04:25.246 | 170,00 € | 2 | |
09.04. 19:12:42.405 | 167,00 € | 20 | |
07.04. 20:02:51.880 | 158,00 € | 1 | |
07.04. 14:27:27.160 | 165,00 € | 3 | |
06.04. 08:22:24.309 | 158,00 € | 25 | |
01.04. 19:17:14.151 | 147,00 € | 3 | |
27.03. 13:00:03.696 | 149,00 € | 50 | |
25.03. 16:02:37.307 | 149,00 € | 6 | |
25.03. 13:32:10.561 | 150,00 € | 6 | |
25.03. 11:26:01.630 | 142,00 € | 4 | |
23.03. 10:03:14.397 | 130,00 € | 1 | |
20.03. 08:15:41.713 | 135,00 € | 4 | |
16.03. 17:00:35.629 | 135,00 € | 1 | |
13.03. 16:39:15.222 | 140,00 € | 1 | |
13.03. 09:52:16.977 | 150,00 € | 25 | |
12.03. 18:14:15.917 | 153,00 € | 1 | |
12.03. 10:11:26.862 | 138,00 € | 8 | |
11.03. 19:18:12.909 | 151,00 € | 20 | |
11.03. 16:11:18.278 | 153,00 € | 5 | |
11.03. 13:43:25.544 | 154,00 € | 10 | |
10.03. 15:57:09.167 | 153,00 € | 20 | |
10.03. 14:02:08.395 | 153,00 € | 35 | |
09.03. 11:37:28.068 | 143,00 € | 10 | |
09.03. 08:42:29.800 | 149,00 € | 1 | |
09.03. 08:42:29.669 | 149,00 € | 1 | |
06.03. 15:49:47.163 | 152,00 € | 25 | |
06.03. 08:05:39.853 | 158,00 € | 5 | |
05.03. 12:01:00.028 | 153,00 € | 5 | |
03.03. 17:03:36.960 | 156,00 € | 7 | |
03.03. 16:15:58.598 | 158,00 € | 8 | |
03.03. 09:32:38.011 | 164,00 € | 1 | |
02.03. 19:02:35.802 | 162,00 € | 20 | |
02.03. 16:02:16.449 | 162,00 € | 3 | |
02.03. 15:56:47.602 | 163,00 € | 2 | |
02.03. 15:56:26.688 | 163,00 € | 2 | |
02.03. 15:49:48.117 | 163,00 € | 2 | |
02.03. 13:17:31.130 | 166,00 € | 1 | |
02.03. 13:17:17.558 | 166,00 € | 1 | |
28.02. 08:31:18.056 | 163,00 € | 1 | |
27.02. 19:49:32.684 | 167,00 € | 20 | |
27.02. 17:21:08.528 | 165,00 € | 15 | |
27.02. 15:59:16.953 | 161,00 € | 133 | |
27.02. 15:33:49.687 | 161,00 € | 5 | |
26.02. 17:11:13.998 | 175,00 € | 58 | |
26.02. 16:42:58.148 | 172,00 € | 58 | |
26.02. 16:26:11.329 | 171,00 € | 17 | |
26.02. 13:07:01.245 | 154,00 € | 5 | |
26.02. 13:02:44.425 | 154,00 € | 1 | |
26.02. 12:52:44.398 | 158,00 € | 2 | |
26.02. 11:32:16.798 | 161,00 € | 2 | |
26.02. 10:43:34.545 | 158,00 € | 17 | |
26.02. 10:12:27.904 | 159,00 € | 3 | |
26.02. 08:08:33.373 | 159,00 € | 10 | |
26.02. 07:30:03.334 | 161,00 € | 2 | |
25.02. 22:38:53.172 | 167,00 € | 10 | |
25.02. 22:28:38.093 | 167,00 € | 10 | |
25.02. 22:23:20.946 | 167,00 € | 6 | |
25.02. 22:23:20.799 | 167,00 € | 6 | |
25.02. 22:23:20.641 | 165,00 € | 45 | |
25.02. 22:05:47.947 | 180,00 € | 10 | |
25.02. 22:04:52.071 | 180,00 € | 10 | |
25.02. 20:26:02.509 | 182,00 € | 4 | |
25.02. 19:20:33.286 | 183,00 € | 5 | |
25.02. 17:16:16.936 | 188,00 € | 1 | |
25.02. 17:03:23.638 | 190,00 € | 2 | |
24.02. 20:16:38.407 | 189,00 € | 5 | |
24.02. 19:01:57.045 | 188,00 € | 10 | |
24.02. 12:12:19.288 | 188,00 € | 35 | |
24.02. 09:43:13.991 | 188,00 € | 45 | |
23.02. 17:38:19.463 | 196,00 € | 1 | |
21.02. 20:01:30.992 | 194,00 € | 30 | |
21.02. 19:34:15.217 | 195,00 € | 8 | |
21.02. 16:16:07.214 | 194,00 € | 16 | |
21.02. 13:50:48.819 | 202,00 € | 5 | |
21.02. 10:13:52.600 | 199,00 € | 5 | |
21.02. 09:56:12.947 | 198,00 € | 19 | |
20.02. 21:54:26.314 | 202,00 € | 21 | |
20.02. 10:01:08.772 | 198,00 € | 5 | |
19.02. 17:29:40.042 | 204,00 € | 3 | |
19.02. 17:29:30.465 | 204,00 € | 3 | |
19.02. 15:32:02.308 | 200,00 € | 90 | |
19.02. 13:53:27.109 | 202,00 € | 5 | |
18.02. 16:44:13.821 | 196,00 € | 4 | |
18.02. 15:43:53.169 | 198,00 € | 6 | |
17.02. 18:40:48.240 | 194,00 € | 12 | |
17.02. 09:46:50.964 | 199,00 € | 40 | |
14.02. 18:51:28.951 | 194,00 € | 10 | |
14.02. 18:39:30.071 | 196,00 € | 5 | |
14.02. 13:59:40.751 | 191,00 € | 3 | |
12.02. 21:09:04.846 | 186,00 € | 4 | |
12.02. 17:02:36.091 | 186,00 € | 10 | |
12.02. 15:52:34.801 | 184,00 € | 2 | |
12.02. 11:13:05.796 | 187,00 € | 3 | |
12.02. 11:06:57.326 | 186,00 € | 1 | |
11.02. 18:13:54.052 | 188,00 € | 1 | |
11.02. 18:13:45.815 | 188,00 € | 1 | |
11.02. 17:34:23.344 | 188,00 € | 21 | |
11.02. 16:45:00.175 | 187,00 € | 5 | |
11.02. 10:12:24.354 | 188,00 € | 3 | |
10.02. 20:33:32.805 | 185,00 € | 2 | |
10.02. 18:16:54.028 | 185,00 € | 6 | |
10.02. 15:33:42.711 | 183,00 € | 1 | |
09.02. 18:57:48.554 | 184,00 € | 12 | |
05.02. 20:54:44.497 | 179,00 € | 10 | |
05.02. 15:05:33.224 | 183,00 € | 3 | |
05.02. 14:14:34.100 | 182,00 € | 1 | |
05.02. 11:27:27.390 | 182,00 € | 4 | |
05.02. 11:16:35.726 | 182,00 € | 1 | |
05.02. 11:13:32.916 | 181,00 € | 1 | |
05.02. 10:29:26.209 | 180,00 € | 30 | |
03.02. 17:28:42.072 | 177,00 € | 1 | |
03.02. 16:38:00.639 | 177,00 € | 4 | |
03.02. 16:05:41.068 | 177,00 € | 3 | |
31.01. 20:02:53.157 | 174,00 € | 4 | |
31.01. 12:37:39.139 | 178,00 € | 3 | |
30.01. 15:30:03.886 | 173,00 € | 6 | |
30.01. 12:40:11.439 | 177,00 € | 7 | |
29.01. 15:46:38.616 | 177,00 € | 1 | |
27.01. 18:06:31.657 | 175,00 € | 100 | |
24.01. 18:01:09.992 | 174,00 € | 6 | |
23.01. 19:43:38.797 | 173,00 € | 8 | |
23.01. 16:32:57.015 | 172,00 € | 100 | |
23.01. 15:35:29.615 | 171,00 € | 1 | |
23.01. 15:31:46.181 | 172,00 € | 1 | |
23.01. 11:17:16.765 | 171,00 € | 5 | |
22.01. 21:40:17.713 | 172,00 € | 25 | |
22.01. 20:18:56.211 | 173,00 € | 241 | |
22.01. 20:02:56.579 | 173,00 € | 100 | |
22.01. 19:57:39.871 | 173,00 € | 30 | |
22.01. 19:12:45.411 | 172,00 € | 20 | |
22.01. 17:54:01.565 | 173,00 € | 14 | |
22.01. 16:44:11.867 | 173,00 € | 13 | |
22.01. 16:20:08.039 | 173,00 € | 18 | |
22.01. 16:05:42.848 | 174,00 € | 1 | |
22.01. 15:29:03.440 | 171,00 € | 100 | |
21.01. 21:14:34.595 | 172,00 € | 50 | |
21.01. 20:18:25.255 | 171,00 € | 9 | |
21.01. 19:30:04.576 | 171,00 € | 42 | |
21.01. 18:45:48.256 | 171,00 € | 50 | |
21.01. 18:39:37.565 | 172,00 € | 125 | |
21.01. 17:54:21.002 | 171,00 € | 100 | |
21.01. 17:24:29.872 | 172,00 € | 121 | |
21.01. 17:14:22.573 | 172,00 € | 50 | |
21.01. 17:13:13.029 | 172,00 € | 50 | |
21.01. 16:58:02.717 | 171,00 € | 72 | |
21.01. 16:50:35.759 | 171,00 € | 16 | |
21.01. 16:38:01.317 | 171,00 € | 25 | |
21.01. 16:19:17.970 | 171,00 € | 10 | |
21.01. 16:18:11.784 | 172,00 € | 308 | |
21.01. 16:17:45.858 | 172,00 € | 100 | |
21.01. 16:17:09.996 | 172,00 € | 16 | |
21.01. 16:08:24.538 | 173,00 € | 250 | |
21.01. 16:00:02.908 | 171,00 € | 3 | |
21.01. 15:59:57.938 | 171,00 € | 14 | |
21.01. 15:51:44.526 | 171,00 € | 51 | |
21.01. 15:49:24.285 | 171,00 € | 50 | |
21.01. 15:48:39.808 | 170,00 € | 128 | |
21.01. 15:41:50.838 | 170,00 € | 60 | |
21.01. 15:39:13.201 | 169,00 € | 50 | |
20.01. 20:10:37.792 | 167,00 € | 6 | |
20.01. 18:41:50.514 | 168,00 € | 23 | |
20.01. 17:48:02.727 | 168,00 € | 40 | |
20.01. 16:45:48.803 | 168,00 € | 40 | |
20.01. 16:42:03.281 | 168,00 € | 178 | |
20.01. 16:28:59.562 | 168,00 € | 50 | |
20.01. 15:45:52.554 | 169,00 € | 5 | |
20.01. 14:41:15.117 | 167,00 € | 20 | |
20.01. 12:17:05.548 | 167,00 € | 20 | |
18.01. 11:32:57.469 | 169,00 € | 25 | |
17.01. 21:36:41.573 | 169,00 € | 12 | |
17.01. 21:31:28.691 | 169,00 € | 18 | |
17.01. 21:16:19.525 | 168,00 € | 50 | |
17.01. 21:11:21.124 | 168,00 € | 160 | |
17.01. 21:07:56.879 | 168,00 € | 50 | |
17.01. 20:37:11.345 | 169,00 € | 235 | |
17.01. 19:53:00.344 | 169,00 € | 100 | |
17.01. 19:10:14.336 | 168,00 € | 170 | |
17.01. 19:02:59.837 | 169,00 € | 6 | |
17.01. 18:55:16.849 | 169,00 € | 30 | |
17.01. 18:47:24.981 | 169,00 € | 5 | |
17.01. 18:40:46.110 | 169,00 € | 125 | |
17.01. 18:27:52.347 | 169,00 € | 1 | |
17.01. 17:49:30.022 | 169,00 € | 100 | |
17.01. 17:30:27.937 | 169,00 € | 150 | |
17.01. 17:28:31.816 | 169,00 € | 20 | |
17.01. 17:25:48.642 | 169,00 € | 50 | |
17.01. 17:25:47.729 | 169,00 € | 17 | |
17.01. 17:14:19.470 | 169,00 € | 100 | |
17.01. 17:13:29.863 | 169,00 € | 20 | |
17.01. 17:09:58.251 | 169,00 € | 47 | |
17.01. 17:04:15.078 | 169,00 € | 45 | |
17.01. 17:01:35.946 | 169,00 € | 10 | |
17.01. 17:00:59.721 | 169,00 € | 85 | |
17.01. 16:54:58.618 | 169,00 € | 96 | |
17.01. 16:51:54.355 | 169,00 € | 30 | |
17.01. 16:35:57.600 | 168,00 € | 30 | |
17.01. 16:35:35.779 | 169,00 € | 50 | |
17.01. 16:28:09.461 | 169,00 € | 50 | |
17.01. 16:22:49.265 | 169,00 € | 13 | |
17.01. 16:18:12.304 | 170,00 € | 50 | |
17.01. 16:17:50.396 | 170,00 € | 20 | |
17.01. 16:17:15.194 | 170,00 € | 100 | |
17.01. 16:10:37.411 | 170,00 € | 145 | |
17.01. 16:06:20.647 | 169,00 € | 63 | |
17.01. 16:02:46.556 | 170,00 € | 145 | |
17.01. 15:58:06.967 | 169,00 € | 340 | |
17.01. 15:57:24.350 | 169,00 € | 137 | |
17.01. 15:56:33.355 | 169,00 € | 42 | |
17.01. 15:50:56.100 | 169,00 € | 25 | |
17.01. 15:50:13.718 | 170,00 € | 1 | |
17.01. 15:48:36.010 | 170,00 € | 31 | |
17.01. 15:42:32.590 | 171,00 € | 3 | |
17.01. 15:40:37.720 | 169,00 € | 20 | |
17.01. 15:35:21.720 | 170,00 € | 2 | |
17.01. 15:33:45.509 | 170,00 € | 30 | |
17.01. 15:08:18.308 | 169,00 € | 3 | |
17.01. 14:46:23.835 | 170,00 € | 50 | |
17.01. 14:33:38.712 | 170,00 € | 12 | |
17.01. 14:31:20.483 | 171,00 € | 13 | |
17.01. 14:19:44.536 | 171,00 € | 30 | |
17.01. 14:18:41.362 | 171,00 € | 12 | |
17.01. 14:14:16.172 | 170,00 € | 50 | |
17.01. 14:09:55.855 | 168,00 € | 50 | |
17.01. 14:06:45.371 | 168,00 € | 11 | |
17.01. 13:57:41.773 | 167,00 € | 14 | |
17.01. 13:52:39.492 | 167,00 € | 21 | |
17.01. 13:50:19.568 | 168,00 € | 21 | |
17.01. 13:48:17.622 | 169,00 € | 61 | |
17.01. 13:36:17.205 | 171,00 € | 50 | |
17.01. 13:31:39.830 | 171,00 € | 9 | |
17.01. 13:27:41.576 | 171,00 € | 40 | |
17.01. 11:37:53.200 | 173,00 € | 10 | |
17.01. 10:48:50.955 | 173,00 € | 2 | |
16.01. 20:19:07.980 | 172,00 € | 1 | |
16.01. 18:04:24.623 | 170,00 € | 5 | |
16.01. 17:38:01.990 | 170,00 € | 1 | |
16.01. 17:09:28.398 | 169,00 € | 45 | |
16.01. 13:12:35.622 | 169,00 € | 30 | |
15.01. 14:58:36.625 | 165,00 € | 1 | |
13.01. 18:35:57.788 | 165,00 € | 50 | |
13.01. 18:25:35.678 | 164,00 € | 20 | |
13.01. 15:25:38.771 | 167,00 € | 6 | |
13.01. 14:13:35.642 | 167,00 € | 15 | |
13.01. 08:36:09.475 | 167,00 € | 5 | |
10.01. 21:57:44.100 | 164,00 € | 30 | |
10.01. 09:09:34.939 | 164,00 € | 50 | |
09.01. 17:11:59.914 | 166,00 € | 9 | |
09.01. 11:44:32.930 | 160,00 € | 5 | |
09.01. 10:38:18.383 | 161,00 € | 137 | |
08.01. 11:26:51.527 | 159,00 € | 1 | |
07.01. 17:30:44.814 | 160,00 € | 69 | |
07.01. 11:33:49.586 | 160,00 € | 1 | |
06.01. 21:26:20.987 | 160,00 € | 2 | |
06.01. 20:56:46.564 | 160,00 € | 1 | |
06.01. 20:47:47.806 | 160,00 € | 10 | |
05.01. 17:28:32.310 | 153,00 € | 1 | |
03.01. 19:43:57.857 | 152,00 € | 3 | |
03.01. 17:05:58.383 | 153,00 € | 5 | |
03.01. 13:59:09.623 | 151,00 € | 50 | |
03.01. 11:35:43.245 | 151,00 € | 26 | |
02.01. 16:25:19.671 | 154,00 € | 21 | |
02.01. 09:47:03.406 | 151,00 € | 2 | |
30.12. 09:15:02.745 | 154,00 € | 3 | |
27.12. 16:11:40.591 | 153,00 € | 65 | |
23.12. 18:07:39.971 | 155,00 € | 32 | |
23.12. 16:38:10.861 | 156,00 € | 42 | |
20.12. 18:48:12.847 | 157,00 € | 6 | |
20.12. 17:25:46.293 | 157,00 € | 12 | |
20.12. 15:29:57.461 | 149,00 € | 5 | |
20.12. 12:27:21.771 | 152,00 € | 10 | |
20.12. 11:47:12.361 | 153,00 € | 4 | |
17.12. 09:00:32.581 | 155,00 € | 20 | |
16.12. 19:43:29.761 | 157,00 € | 3 | |
16.12. 17:31:34.417 | 158,00 € | 1 | |
12.12. 21:14:05.981 | 155,00 € | 10 | |
10.12. 15:52:47.390 | 164,00 € | 4 | |
09.12. 22:24:23.987 | 164,00 € | 5 | |
09.12. 09:26:08.205 | 164,00 € | 10 | |
09.12. 09:05:56.295 | 164,00 € | 4 | |
06.12. 18:48:14.573 | 167,00 € | 20 | |
06.12. 18:30:44.656 | 167,00 € | 10 | |
06.12. 17:45:26.666 | 168,00 € | 10 | |
06.12. 16:07:01.897 | 168,00 € | 6 | |
05.12. 21:11:00.868 | 166,00 € | 5 | |
03.12. 15:04:21.815 | 164,00 € | 1 | |
03.12. 12:41:21.842 | 165,00 € | 2 | |
02.12. 18:52:21.069 | 164,00 € | 1 | |
02.12. 17:05:11.846 | 163,00 € | 5 | |
02.12. 16:57:48.769 | 164,00 € | 12 | |
02.12. 15:40:27.548 | 168,00 € | 3 | |
29.11. 19:10:04.323 | 168,00 € | 5 | |
29.11. 15:40:22.098 | 168,00 € | 59 | |
29.11. 11:09:46.773 | 168,00 € | 1 | |
27.11. 11:16:39.668 | 169,00 € | 25 | |
27.11. 11:09:04.929 | 169,00 € | 1 | |
27.11. 08:36:48.430 | 170,00 € | 5 | |
26.11. 16:50:59.507 | 166,00 € | 100 | |
26.11. 16:09:33.915 | 164,00 € | 1 | |
26.11. 13:29:29.167 | 165,00 € | 1 | |
25.11. 18:05:45.737 | 165,00 € | 9 | |
25.11. 16:30:29.281 | 164,00 € | 3 | |
22.11. 16:16:00.619 | 161,00 € | 12 | |
21.11. 15:31:54.692 | 162,00 € | 1 | |
21.11. 15:31:51.746 | 162,00 € | 12 | |
20.11. 15:43:06.198 | 166,00 € | 3 | |
19.11. 17:35:07.512 | 165,00 € | 31 | |
19.11. 15:48:52.299 | 165,00 € | 121 | |
19.11. 15:33:57.465 | 164,00 € | 1 | |
19.11. 14:37:04.680 | 166,00 € | 18 | |
18.11. 21:26:48.218 | 165,00 € | 100 | |
18.11. 20:36:54.383 | 165,00 € | 10 | |
18.11. 15:11:49.039 | 164,00 € | 31 | |
18.11. 14:31:52.764 | 163,00 € | 2 | |
13.11. 19:51:36.277 | 163,00 € | 1 | |
13.11. 18:48:08.670 | 163,00 € | 37 | |
12.11. 18:39:54.161 | 158,00 € | 1 | |
12.11. 11:00:56.589 | 157,00 € | 1 | |
12.11. 10:40:55.467 | 159,00 € | 10 | |
11.11. 19:58:13.754 | 157,00 € | 25 | |
11.11. 19:30:53.764 | 156,00 € | 1 | |
11.11. 18:46:51.884 | 155,00 € | 3 | |
11.11. 16:26:21.806 | 156,00 € | 10 | |
08.11. 17:08:50.839 | 154,00 € | 20 | |
08.11. 16:52:59.562 | 151,00 € | 50 | |
07.11. 19:51:24.398 | 150,00 € | 8 | |
07.11. 15:28:45.657 | 145,00 € | 78 | |
07.11. 15:27:56.013 | 145,00 € | 1 | |
06.11. 15:31:10.062 | 142,00 € | 1 | |
05.11. 20:49:24.641 | 131,00 € | 85 | |
05.11. 15:53:37.975 | 130,00 € | 1 | |
04.11. 21:50:18.798 | 131,00 € | 12 | |
31.10. 15:39:36.530 | 130,00 € | 1 | |
31.10. 09:42:53.541 | 132,00 € | 1 | |
29.10. 15:59:42.720 | 132,00 € | 7 | |
29.10. 10:48:39.410 | 132,00 € | 50 | |
28.10. 19:32:07.067 | 133,00 € | 27 | |
28.10. 17:41:19.017 | 133,00 € | 142 | |
28.10. 15:47:15.948 | 133,00 € | 5 | |
25.10. 17:03:43.899 | 135,00 € | 15 | |
25.10. 16:44:13.961 | 135,00 € | 2 | |
24.10. 19:53:37.649 | 133,00 € | 15 | |
24.10. 16:28:50.462 | 132,00 € | 2 | |
24.10. 11:39:34.200 | 133,00 € | 8 | |
24.10. 08:00:20.305 | 130,00 € | 6 | |
23.10. 10:28:48.035 | 135,00 € | 50 | |
21.10. 10:58:19.622 | 141,00 € | 10 | |
21.10. 08:34:04.254 | 143,00 € | 30 | |
18.10. 20:20:04.751 | 137,00 € | 10 | |
18.10. 15:34:15.904 | 140,00 € | 10 | |
18.10. 14:54:19.958 | 140,00 € | 107 | |
18.10. 13:57:03.833 | 140,00 € | 7 | |
18.10. 13:54:01.929 | 140,00 € | 3 | |
16.10. 22:07:26.081 | 141,00 € | 4 | |
16.10. 18:00:50.590 | 141,00 € | 14 | |
16.10. 15:47:54.814 | 138,00 € | 78 | |
15.10. 21:29:59.915 | 141,00 € | 35 | |
15.10. 20:41:02.056 | 142,00 € | 75 | |
15.10. 20:34:04.057 | 142,00 € | 130 | |
15.10. 18:42:34.538 | 141,00 € | 32 | |
15.10. 16:59:01.381 | 139,00 € | 30 | |
15.10. 16:43:10.166 | 139,00 € | 25 | |
14.10. 20:56:01.751 | 138,00 € | 43 | |
14.10. 20:55:09.295 | 138,00 € | 100 | |
14.10. 18:51:03.256 | 136,00 € | 44 | |
14.10. 18:46:40.186 | 136,00 € | 1 | |
14.10. 18:22:23.038 | 137,00 € | 7 | |
14.10. 16:06:26.841 | 137,00 € | 1 | |
14.10. 11:49:01.004 | 138,00 € | 1 | |
13.10. 18:15:09.506 | 140,00 € | 1 | |
11.10. 18:02:13.789 | 139,00 € | 1 | |
11.10. 17:21:41.620 | 140,00 € | 1 | |
11.10. 17:00:29.796 | 141,00 € | 100 | |
11.10. 16:16:10.990 | 141,00 € | 23 | |
10.10. 21:52:36.788 | 141,00 € | 30 | |
10.10. 16:28:34.071 | 140,00 € | 16 | |
10.10. 15:33:14.752 | 140,00 € | 1 | |
09.10. 21:45:56.968 | 141,00 € | 35 | |
09.10. 21:29:06.229 | 142,00 € | 20 | |
09.10. 19:04:25.751 | 142,00 € | 33 | |
09.10. 18:19:01.280 | 142,00 € | 42 | |
09.10. 15:36:46.454 | 141,00 € | 7 | |
09.10. 14:08:26.041 | 141,00 € | 35 | |
09.10. 09:43:15.460 | 138,00 € | 7 | |
08.10. 20:28:37.149 | 142,00 € | 6 | |
08.10. 19:13:48.588 | 142,00 € | 17 | |
08.10. 18:36:42.574 | 142,00 € | 50 | |
08.10. 18:04:57.202 | 142,00 € | 20 | |
08.10. 17:44:09.918 | 142,00 € | 8 | |
08.10. 17:30:21.030 | 142,00 € | 50 | |
08.10. 17:14:13.255 | 142,00 € | 18 | |
08.10. 16:38:12.509 | 141,00 € | 50 | |
08.10. 15:56:05.848 | 141,00 € | 4 | |
08.10. 15:52:13.579 | 142,00 € | 3 | |
08.10. 15:33:16.277 | 143,00 € | 14 | |
08.10. 14:43:04.148 | 143,00 € | 6 | |
08.10. 12:28:42.767 | 145,00 € | 6 | |
08.10. 12:03:53.766 | 145,00 € | 10 | |
08.10. 11:13:53.386 | 145,00 € | 11 | |
08.10. 10:48:40.837 | 145,00 € | 85 | |
07.10. 21:43:01.803 | 144,00 € | 10 | |
07.10. 21:39:44.580 | 145,00 € | 14 | |
07.10. 21:38:04.556 | 145,00 € | 10 | |
07.10. 21:29:59.114 | 144,00 € | 25 | |
07.10. 21:26:27.674 | 145,00 € | 23 | |
07.10. 20:55:48.839 | 145,00 € | 12 | |
07.10. 20:20:01.737 | 144,00 € | 40 | |
07.10. 20:15:26.814 | 144,00 € | 15 | |
07.10. 19:22:41.096 | 144,00 € | 235 | |
07.10. 19:09:08.839 | 144,00 € | 10 | |
07.10. 18:36:12.167 | 144,00 € | 7 | |
07.10. 18:34:09.548 | 144,00 € | 70 | |
07.10. 17:55:58.857 | 144,00 € | 31 | |
07.10. 17:36:56.897 | 144,00 € | 12 | |
07.10. 17:26:40.709 | 144,00 € | 45 | |
07.10. 17:22:50.640 | 144,00 € | 60 | |
07.10. 17:13:28.223 | 144,00 € | 9 | |
07.10. 17:08:00.029 | 144,00 € | 20 | |
07.10. 16:51:51.273 | 143,00 € | 17 | |
07.10. 16:45:01.644 | 144,00 € | 30 | |
07.10. 16:39:53.782 | 143,00 € | 9 | |
07.10. 16:29:30.451 | 143,00 € | 15 | |
07.10. 16:03:26.993 | 142,00 € | 15 | |
07.10. 16:02:45.557 | 142,00 € | 100 | |
07.10. 16:02:34.764 | 142,00 € | 6 | |
07.10. 16:01:53.128 | 142,00 € | 30 | |
07.10. 16:00:19.544 | 142,00 € | 25 | |
07.10. 15:55:02.217 | 142,00 € | 30 | |
07.10. 15:54:42.066 | 142,00 € | 20 | |
07.10. 15:51:32.018 | 143,00 € | 3 | |
07.10. 15:34:50.712 | 141,00 € | 25 | |
07.10. 15:25:23.722 | 143,00 € | 50 | |
07.10. 14:42:23.018 | 143,00 € | 35 | |
07.10. 13:43:19.093 | 143,00 € | 102 | |
07.10. 13:38:53.334 | 143,00 € | 40 | |
07.10. 12:44:06.308 | 143,00 € | 14 | |
07.10. 12:25:42.176 | 143,00 € | 40 | |
07.10. 11:38:17.070 | 143,00 € | 50 | |
07.10. 11:36:48.468 | 143,00 € | 50 | |
07.10. 09:58:32.613 | 143,00 € | 17 | |
07.10. 07:38:31.967 | 143,00 € | 65 | |
04.10. 21:54:05.913 | 143,00 € | 35 | |
04.10. 21:33:42.257 | 143,00 € | 50 | |
04.10. 21:26:57.238 | 142,00 € | 5 | |
04.10. 21:24:07.164 | 142,00 € | 50 | |
04.10. 21:21:42.494 | 142,00 € | 96 | |
04.10. 21:18:23.615 | 142,00 € | 50 | |
04.10. 21:13:55.382 | 143,00 € | 100 | |
04.10. 21:13:09.934 | 143,00 € | 35 | |
04.10. 21:06:09.297 | 143,00 € | 12 | |
04.10. 20:46:14.999 | 143,00 € | 70 | |
04.10. 20:38:55.989 | 143,00 € | 11 | |
04.10. 20:28:34.833 | 142,00 € | 35 | |
04.10. 20:18:36.445 | 142,00 € | 98 | |
04.10. 20:05:17.861 | 142,00 € | 16 | |
04.10. 20:02:45.791 | 142,00 € | 75 | |
04.10. 19:57:54.487 | 142,00 € | 25 | |
04.10. 19:55:34.195 | 142,00 € | 27 | |
04.10. 19:47:04.085 | 142,00 € | 5 | |
04.10. 19:28:40.910 | 142,00 € | 9 | |
04.10. 19:04:27.662 | 142,00 € | 21 | |
04.10. 19:02:07.026 | 142,00 € | 50 | |
04.10. 18:42:09.172 | 142,00 € | 14 | |
04.10. 18:36:48.233 | 142,00 € | 25 | |
04.10. 18:35:14.440 | 142,00 € | 6 | |
04.10. 18:29:50.803 | 142,00 € | 25 | |
04.10. 18:05:56.698 | 142,00 € | 50 | |
04.10. 18:01:25.521 | 142,00 € | 10 | |
04.10. 17:50:39.853 | 142,00 € | 72 | |
04.10. 17:45:56.532 | 142,00 € | 50 | |
04.10. 17:45:26.585 | 142,00 € | 8 | |
04.10. 17:32:10.211 | 141,00 € | 50 | |
04.10. 17:31:59.132 | 141,00 € | 10 | |
04.10. 17:28:19.414 | 141,00 € | 15 | |
04.10. 17:27:18.336 | 141,00 € | 11 | |
04.10. 17:23:13.109 | 140,00 € | 4 | |
04.10. 17:18:27.816 | 141,00 € | 8 | |
04.10. 17:16:56.213 | 141,00 € | 4 | |
04.10. 17:15:16.294 | 141,00 € | 65 | |
04.10. 17:08:08.827 | 141,00 € | 250 | |
04.10. 17:05:57.641 | 141,00 € | 35 | |
04.10. 16:58:38.583 | 141,00 € | 142 | |
04.10. 16:57:41.515 | 141,00 € | 25 | |
04.10. 16:55:05.269 | 140,00 € | 8 | |
04.10. 16:50:25.570 | 141,00 € | 40 | |
04.10. 16:50:07.404 | 141,00 € | 62 | |
04.10. 16:48:05.144 | 140,00 € | 170 | |
04.10. 16:47:39.538 | 140,00 € | 185 | |
04.10. 16:46:57.920 | 140,00 € | 185 | |
04.10. 16:44:42.728 | 141,00 € | 50 | |
04.10. 16:41:45.686 | 141,00 € | 75 | |
04.10. 16:41:44.961 | 141,00 € | 25 | |
02.10. 17:22:24.595 | 143,00 € | 5 | |
01.10. 16:41:30.098 | 153,00 € | 35 | |
01.10. 10:36:57.806 | 151,00 € | 1 | |
30.09. 10:41:34.940 | 151,00 € | 25 | |
27.09. 18:27:45.889 | 150,68 € | 2 | |
27.09. 09:30:10.625 | 153,10 € | 4 | |
26.09. 21:42:49.908 | 152,18 € | 20 | |
26.09. 17:02:07.540 | 151,32 € | 20 | |
25.09. 22:00:12.359 | 152,02 € | 10 | |
25.09. 18:05:40.235 | 151,32 € | 15 | |
25.09. 16:52:46.046 | 151,06 € | 40 | |
25.09. 16:22:14.937 | 151,18 € | 2 | |
25.09. 16:04:13.490 | 149,96 € | 10 | |
25.09. 15:00:09.497 | 151,20 € | 14 | |
24.09. 16:02:29.929 | 148,40 € | 10 | |
23.09. 22:01:03.327 | 144,96 € | 1 | |
20.09. 16:33:57.968 | 141,16 € | 15 | |
19.09. 20:19:25.785 | 139,02 € | 15 | |
19.09. 19:36:31.127 | 137,90 € | 21 | |
16.09. 19:23:25.320 | 129,74 € | 16 | |
13.09. 15:32:09.549 | 129,56 € | 38 | |
13.09. 13:40:27.921 | 131,88 € | 39 | |
12.09. 19:03:30.767 | 130,28 € | 1 | |
10.09. 15:52:59.167 | 129,32 € | 12 | |
10.09. 10:23:10.595 | 131,72 € | 10 | |
29.08. 21:33:11.754 | 137,18 € | 101 | |
29.08. 14:10:25.634 | 137,48 € | 50 | |
29.08. 13:33:12.051 | 134,96 € | 5 | |
28.08. 16:39:00.036 | 133,48 € | 5 | |
21.08. 18:10:09.397 | 140,24 € | 12 | |
21.08. 17:47:42.533 | 139,58 € | 1 | |
20.08. 17:54:28.063 | 138,56 € | 5 | |
19.08. 18:16:10.253 | 137,14 € | 4 | |
19.08. 15:45:28.866 | 135,96 € | 1 | |
14.08. 18:13:23.838 | 133,04 € | 1 | |
13.08. 16:44:47.281 | 136,92 € | 1 | |
12.08. 19:18:45.945 | 136,98 € | 1 | |
12.08. 17:29:36.850 | 138,64 € | 15 | |
12.08. 17:26:30.591 | 138,14 € | 5 | |
12.08. 15:32:54.473 | 137,28 € | 183 | |
08.08. 19:15:31.116 | 131,76 € | 16 | |
07.08. 17:26:47.726 | 129,38 € | 216 | |
07.08. 10:55:11.210 | 129,14 € | 50 | |
06.08. 15:44:09.393 | 122,52 € | 180 | |
06.08. 15:32:49.914 | 129,02 € | 15 | |
05.08. 22:09:18.654 | 110,06 € | 180 | |
05.08. 18:01:25.862 | 106,16 € | 300 | |
02.08. 16:32:43.427 | 106,82 € | 140 | |
15.07. 18:59:04.428 | 108,34 € | 1 | |
05.07. 15:30:28.620 | 106,232 € | 1 | |
25.06. 20:38:38.966 | 102,435 € | 98 | |
18.06. 19:31:31.154 | 106,94 € | 28 | |
14.06. 17:28:26.874 | 103,093 € | 1 | |
12.06. 17:14:02.052 | 101,188 € | 70 | |
06.06. 22:13:18.473 | 99,425 € | 1 | |
04.06. 22:14:54.340 | 98,831 € | 1 | |
30.05. 21:58:24.941 | 99,093 € | 122 | |
28.05. 16:21:12.712 | 99,023 € | 50 | |
24.05. 17:46:09.613 | 95,976 € | 1 | |
16.05. 20:46:35.355 | 94,92 € | 1 | |
14.05. 13:16:52.283 | 89,287 € | 200 | |
06.05. 17:43:08.321 | 87,572 € | 120 | |
06.05. 15:33:53.252 | 87,494 € | 120 | |
03.05. 18:25:28.908 | 85,143 € | 200 | |
03.05. 18:08:25.858 | 83,946 € | 211 | |
03.05. 17:55:19.426 | 84,32 € | 1 | |
03.05. 15:46:05.921 | 82,928 € | 109 | |
26.03. 15:01:43.823 | 87,348 € | 102 | |
19.03. 21:21:06.797 | 86,411 € | 140 | |
08.03. 14:09:31.015 | 83,618 € | 1 | |
25.02. 14:46:37.324 | 78,43 € | 95 | |
18.02. 18:29:04.976 | 79,51 € | 1 | |
11.02. 21:59:28.014 | 73,806 € | 1 | |
06.02. 17:13:52.798 | 71,127 € | 1 | |
30.01. 19:39:54.465 | 65,778 € | 1 | |
24.01. 21:32:46.637 | 68,492 € | 1 | |
09.01. 12:30:18.174 | 63,883 € | 1 | |
08.01. 18:50:48.136 | 64,828 € | 20 | |
04.01. 16:14:04.543 | 67,509 € | 1 | |
20.11. 14:41:21.991 | 65,00 € | 30 | |
16.11. 14:32:28.946 | 70,813 € | 1 | |
09.11. 14:40:07.257 | 79,332 € | 25 | |
01.11. 21:49:26.971 | 79,457 € | 70 | |
31.10. 16:04:40.818 | 77,2578 € | 400 | |
30.10. 16:50:56.718 | 75,473 € | 200 | |
12.10. 12:31:40.965 | 77,603 € | 1 | |
04.10. 16:26:31.500 | 84,493 € | 250 | |
02.10. 20:04:54.434 | 88,382 € | 1 | |
28.09. 17:10:00.403 | 92,783 € | 1 | |
28.09. 17:05:01.874 | 92,662 € | 1 | |
24.09. 09:49:01.889 | 87,693 € | 23 | |
21.09. 15:49:52.878 | 87,322 € | 1 | |
19.09. 15:43:24.107 | 88,036 € | 150 | |
18.09. 21:08:33.592 | 90,156 € | 1 | |
17.09. 19:40:51.756 | 88,877 € | 1 | |
17.09. 19:40:34.253 | 88,309 € | 2 | |
11.09. 22:50:18.475 | 93,669 € | 1 | |
08.09. 10:00:48.302 | 89,308 € | 1 | |
06.09. 22:06:35.271 | 90,58 € | 1 | |
04.09. 22:08:08.443 | 90,127 € | 1 | |
29.08. 21:11:43.425 | 86,332 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:05:00.000 | 41 | 245,60 € | 247,10 € | 41 |
17:04:00.000 | 41 | 245,90 € | 247,20 € | 41 |
17:03:00.000 | 41 | 245,90 € | 247,20 € | 41 |
17:02:00.000 | 41 | 246,00 € | 247,30 € | 41 |
17:01:00.000 | 41 | 246,00 € | 247,60 € | 41 |
17:00:00.000 | 41 | 246,10 € | 247,90 € | 41 |
16:59:00.000 | 41 | 246,00 € | 247,90 € | 41 |
16:58:00.000 | 41 | 246,20 € | 248,00 € | 41 |
16:57:00.000 | 41 | 245,60 € | 247,10 € | 41 |
Stammdaten
WKN | A0MQX8 |
ISIN | US45784P1012 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,90 % |
Abstand 52W Hoch | 7,12 % |
Abstand 52W Tief | 68,80 % |
Vola 30 Tage | 16,61 % |
Vola 250 Tage | 48,14 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 259,000 | -4,344 | |
1 Monat | 245,850 | +0,773 | |
6 Monate | 182,450 | +35,791 | |
Lfd. Jahr | 190,525 | +30,035 | |
1 Jahr | 195,475 | +26,743 | |
3 Jahre | 237,900 | +4,140 | |
5 Jahre | 153,000 | +61,928 |