INSULET CORP. DL -,001

ISIN: US45784P1012 | WKN: A0MQX8  Trade now
247.7000-0.0500 -0.02 % 14:02:06
Bid
245.8000
Bid Size: 31
Ask
249.6000
Bid Ask: 31
TimePriceVolume
12.12. 16:46:37.978
266.00 €
2
11.12. 08:15:56.252
263.10 €
12
18.11. 16:28:42.742
246.50 €
2
12.11. 18:33:57.512
258.00 €
4
25.10. 13:17:02.475
218.00 €
3
22.10. 22:32:08.130
217.60 €
37
21.10. 17:05:26.098
218.10 €
270
15.10. 16:19:53.170
213.90 €
8
14.10. 09:07:24.598
214.60 €
1
10.10. 17:14:46.935
211.50 €
250
TimeSizeBidAskSize
14:01:00.000
31
245.70 €
249.40 €
31
14:00:00.000
62
245.70 €
249.40 €
62
13:58:00.000
31
245.70 €
249.40 €
31
13:57:00.000
31
245.70 €
249.40 €
31
13:56:00.000
31
245.60 €
249.30 €
31
13:55:00.000
31
245.60 €
249.30 €
31
13:54:00.000
31
245.50 €
249.30 €
31
13:53:00.000
62
245.40 €
249.10 €
62
13:49:00.000
31
245.30 €
249.10 €
31

Master Data

Local ID
A0MQX8
ISIN
US45784P1012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.90 %
Distance 52-week-High
7.12 %
Distance 52-week-Low
68.80 %
Vola 30 days
16.61 %
Vola 250 days
48.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
259.000
-4.344
1 M
245.850
+0.773
6 M
182.450
+35.791
YTD
190.525
+30.035
1 Y
195.475
+26.743
3 Y
237.900
+4.140
5 Y
153.000
+61.928

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
46
-
Kauf
28
-
Verkauf
5
-
Verkauf
5
-
Kauf
5
-