Jetzt handeln
INTERACTIVE BROKERS DL-01
ISIN: US45841N1072 | WKN: A0MQY6
168,3250 €
- 0,00 %
12:18:56
Status: tradeable
Geld
167,5000 €
Stück: 45
Brief
169,1500 €
Stück: 45
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 11:41:02.079 | 167,65 € | 29 | |
12.12. 20:04:42.739 | 172,85 € | 10 | |
10.12. 18:37:55.279 | 169,20 € | 10 | |
09.12. 16:32:13.663 | 170,80 € | 40 | |
09.12. 16:24:48.795 | 172,00 € | 10 | |
06.12. 13:11:48.388 | 177,55 € | 7 | |
05.12. 20:13:57.647 | 177,30 € | 100 | |
04.12. 22:58:53.961 | 177,35 € | 30 | |
04.12. 22:06:03.130 | 177,30 € | 1 | |
02.12. 16:22:29.200 | 183,70 € | 8 | |
02.12. 10:29:33.850 | 183,45 € | 10 | |
02.12. 08:41:36.016 | 181,20 € | 10 | |
29.11. 16:13:58.411 | 180,80 € | 6 | |
29.11. 10:45:17.225 | 181,90 € | 14 | |
29.11. 10:44:34.422 | 180,05 € | 14 | |
29.11. 09:50:35.038 | 181,85 € | 10 | |
28.11. 21:04:10.871 | 184,35 € | 8 | |
28.11. 09:51:30.713 | 180,70 € | 1 | |
25.11. 09:39:59.358 | 183,80 € | 1 | |
23.11. 10:31:26.388 | 184,95 € | 16 | |
22.11. 18:23:37.410 | 182,45 € | 2 | |
22.11. 13:26:06.912 | 185,80 € | 50 | |
22.11. 11:07:05.104 | 185,25 € | 10 | |
21.11. 21:52:43.914 | 182,85 € | 12 | |
21.11. 20:53:28.270 | 182,45 € | 7 | |
21.11. 10:02:20.806 | 178,80 € | 5 | |
18.11. 07:45:03.274 | 172,85 € | 5 | |
15.11. 08:37:37.004 | 168,45 € | 2 | |
14.11. 07:31:07.596 | 170,80 € | 10 | |
12.11. 20:11:58.698 | 168,50 € | 4 | |
12.11. 13:45:15.421 | 167,95 € | 6 | |
12.11. 09:52:49.894 | 167,65 € | 2 | |
11.11. 15:14:21.507 | 162,95 € | 10 | |
11.11. 08:20:41.084 | 158,10 € | 45 | |
11.11. 07:32:06.443 | 158,05 € | 4 | |
08.11. 20:17:05.345 | 159,20 € | 3 | |
08.11. 17:47:49.622 | 157,85 € | 3 | |
07.11. 10:07:31.128 | 161,10 € | 9 | |
07.11. 09:32:35.087 | 160,60 € | 40 | |
06.11. 10:57:10.457 | 150,05 € | 22 | |
06.11. 09:31:27.029 | 148,20 € | 50 | |
01.11. 20:59:35.379 | 142,10 € | 18 | |
29.10. 16:38:05.096 | 142,35 € | 4 | |
28.10. 21:01:26.574 | 138,00 € | 71 | |
28.10. 21:00:56.939 | 138,00 € | 71 | |
25.10. 15:48:07.207 | 135,95 € | 21 | |
23.10. 21:24:21.678 | 136,05 € | 70 | |
21.10. 07:54:43.081 | 134,05 € | 5 | |
17.10. 11:51:17.665 | 136,15 € | 20 | |
16.10. 17:20:49.203 | 134,85 € | 54 | |
16.10. 09:31:11.879 | 135,25 € | 30 | |
15.10. 22:23:12.963 | 135,65 € | 7 | |
15.10. 22:07:10.868 | 134,70 € | 20 | |
15.10. 22:07:10.867 | 134,65 € | 100 | |
15.10. 22:07:10.860 | 134,70 € | 10 | |
15.10. 22:01:53.022 | 140,45 € | 40 | |
15.10. 22:00:08.981 | 140,70 € | 7 | |
15.10. 16:16:11.387 | 141,20 € | 17 | |
07.10. 18:56:20.343 | 135,35 € | 31 | |
04.10. 15:22:51.254 | 134,30 € | 12 | |
03.10. 16:37:43.383 | 131,40 € | 42 | |
30.09. 21:53:49.406 | 124,70 € | 24 | |
30.09. 17:28:01.979 | 124,15 € | 50 | |
27.09. 15:32:09.757 | 121,90 € | 8 | |
27.09. 09:54:58.566 | 123,25 € | 80 | |
25.09. 13:11:37.543 | 122,25 € | 80 | |
23.09. 10:04:26.817 | 119,85 € | 60 | |
20.09. 09:37:45.708 | 118,95 € | 30 | |
13.09. 19:02:48.327 | 117,00 € | 86 | |
13.09. 18:48:09.447 | 116,10 € | 30 | |
13.09. 16:28:29.513 | 115,05 € | 12 | |
11.09. 11:22:37.527 | 109,60 € | 9 | |
09.09. 15:23:20.174 | 111,65 € | 22 | |
06.09. 13:04:43.420 | 112,50 € | 60 | |
03.09. 08:49:59.098 | 117,75 € | 10 | |
02.09. 22:09:03.291 | 117,50 € | 26 | |
02.09. 16:12:14.778 | 116,85 € | 6 | |
28.08. 08:55:12.243 | 113,50 € | 18 | |
26.08. 07:34:48.108 | 111,10 € | 8 | |
23.08. 10:37:51.950 | 111,35 € | 30 | |
14.08. 15:02:47.362 | 107,85 € | 10 | |
12.08. 18:31:30.799 | 107,90 € | 110 | |
05.08. 16:34:43.258 | 97,78 € | 4 | |
05.08. 10:12:11.801 | 99,94 € | 1 | |
05.08. 09:35:48.558 | 100,55 € | 100 | |
05.08. 08:01:51.230 | 97,02 € | 115 | |
05.08. 07:36:20.220 | 99,46 € | 10 | |
05.08. 07:35:01.004 | 99,46 € | 5 | |
02.08. 15:43:29.934 | 104,45 € | 5 | |
29.07. 15:51:57.101 | 109,75 € | 7 | |
22.07. 20:42:43.914 | 112,70 € | 25 | |
19.07. 15:51:37.815 | 109,75 € | 50 | |
18.07. 16:35:05.958 | 111,65 € | 22 | |
18.07. 11:44:19.233 | 110,60 € | 10 | |
17.07. 16:32:03.280 | 109,45 € | 25 | |
17.07. 15:30:53.884 | 107,65 € | 50 | |
17.07. 15:30:36.842 | 109,65 € | 50 | |
11.07. 14:40:24.604 | 114,45 € | 20 | |
10.07. 15:31:24.270 | 116,45 € | 12 | |
08.07. 17:27:03.846 | 114,50 € | 110 | |
07.07. 17:52:31.998 | 113,40 € | 3 | |
02.07. 19:53:28.867 | 118,45 € | 26 | |
28.06. 20:33:04.649 | 114,55 € | 50 | |
28.06. 13:25:30.864 | 114,40 € | 8 | |
25.06. 21:44:34.967 | 114,05 € | 55 | |
21.06. 19:24:19.532 | 112,05 € | 8 | |
14.06. 11:27:55.041 | 114,00 € | 15 | |
12.06. 19:01:08.481 | 111,65 € | 22 | |
12.06. 16:33:58.732 | 111,15 € | 25 | |
12.06. 14:31:05.703 | 114,30 € | 9 | |
11.06. 16:58:33.578 | 115,90 € | 10 | |
10.06. 17:57:07.986 | 117,05 € | 25 | |
07.06. 16:29:23.837 | 115,00 € | 15 | |
06.06. 22:37:34.288 | 111,75 € | 5 | |
04.06. 19:15:58.070 | 114,80 € | 4 | |
03.06. 15:48:42.537 | 116,20 € | 60 | |
03.06. 11:07:10.765 | 117,45 € | 70 | |
03.06. 11:05:59.939 | 117,50 € | 71 | |
03.06. 09:59:17.490 | 117,60 € | 50 | |
03.06. 09:18:05.460 | 117,55 € | 50 | |
03.06. 08:57:53.300 | 118,00 € | 21 | |
03.06. 08:31:17.681 | 117,15 € | 120 | |
28.05. 17:15:12.441 | 118,00 € | 90 | |
28.05. 10:00:02.478 | 121,30 € | 40 | |
27.05. 19:49:30.557 | 120,25 € | 550 | |
27.05. 19:44:18.875 | 120,55 € | 30 | |
27.05. 19:25:13.771 | 120,55 € | 50 | |
26.05. 17:33:47.195 | 119,25 € | 2 | |
23.05. 20:50:50.721 | 115,70 € | 70 | |
23.05. 19:13:52.789 | 116,90 € | 76 | |
22.05. 10:46:25.839 | 117,05 € | 13 | |
17.05. 17:36:29.490 | 113,35 € | 18 | |
16.05. 17:59:46.125 | 112,45 € | 10 | |
07.05. 17:16:17.820 | 112,15 € | 10 | |
07.05. 10:44:29.291 | 115,05 € | 69 | |
07.05. 10:44:29.242 | 115,05 € | 69 | |
07.05. 10:41:58.534 | 115,05 € | 70 | |
07.05. 10:41:51.286 | 115,05 € | 71 | |
02.05. 17:58:08.633 | 111,50 € | 10 | |
02.05. 14:05:03.399 | 108,75 € | 75 | |
26.04. 10:17:19.393 | 109,95 € | 10 | |
23.04. 09:00:25.566 | 106,75 € | 58 | |
22.04. 09:07:29.373 | 105,55 € | 28 | |
17.04. 17:33:30.131 | 105,50 € | 25 | |
14.03. 18:30:14.026 | 98,48 € | 22 | |
12.03. 22:14:38.927 | 100,30 € | 10 | |
12.03. 14:21:32.930 | 98,50 € | 11 | |
11.03. 09:01:24.863 | 97,40 € | 615 | |
11.03. 08:53:43.157 | 97,66 € | 12 | |
04.03. 14:10:31.681 | 102,40 € | 5 | |
04.03. 08:22:24.973 | 100,20 € | 74 | |
03.03. 17:33:58.288 | 101,10 € | 8 | |
26.02. 16:56:50.371 | 99,50 € | 9 | |
22.02. 22:00:58.816 | 99,74 € | 30 | |
18.02. 17:38:34.179 | 97,48 € | 5 | |
15.02. 17:00:02.545 | 96,68 € | 10 | |
15.02. 10:00:34.133 | 94,02 € | 175 | |
13.02. 17:14:38.602 | 94,14 € | 40 | |
13.02. 17:01:02.921 | 93,88 € | 175 | |
13.02. 16:57:15.897 | 94,00 € | 56 | |
13.02. 15:56:12.139 | 93,18 € | 25 | |
09.02. 19:18:57.810 | 90,66 € | 100 | |
07.02. 13:44:14.255 | 86,64 € | 34 | |
06.02. 20:53:48.598 | 86,58 € | 22 | |
06.02. 18:31:54.407 | 86,90 € | 10 | |
06.02. 09:48:08.332 | 87,64 € | 120 | |
05.02. 13:57:19.367 | 89,60 € | 20 | |
01.02. 09:24:08.851 | 82,62 € | 6 | |
30.01. 20:46:25.258 | 82,68 € | 451 | |
17.01. 16:14:11.039 | 82,38 € | 122 | |
09.01. 09:18:47.205 | 81,56 € | 200 | |
09.01. 08:50:43.534 | 81,26 € | 94 | |
02.01. 21:48:14.450 | 76,96 € | 60 | |
27.12. 16:25:46.733 | 74,52 € | 10 | |
27.12. 10:03:48.369 | 75,60 € | 1 | |
19.12. 11:51:25.087 | 74,76 € | 40 | |
18.12. 14:42:17.356 | 73,60 € | 30 | |
08.12. 17:19:16.905 | 77,00 € | 300 | |
04.12. 08:24:57.752 | 71,36 € | 5 | |
01.12. 18:17:10.962 | 72,52 € | 15 | |
01.12. 16:03:43.034 | 72,94 € | 3 | |
28.11. 19:17:38.068 | 70,74 € | 50 | |
22.11. 16:04:17.119 | 74,14 € | 3 | |
21.11. 14:03:46.545 | 72,50 € | 27 | |
17.11. 18:06:01.194 | 72,36 € | 25 | |
15.11. 21:53:59.918 | 73,88 € | 2 | |
14.11. 15:57:46.079 | 73,80 € | 80 | |
10.11. 18:47:10.015 | 77,18 € | 50 | |
03.11. 12:36:49.134 | 75,58 € | 120 | |
30.10. 17:50:12.020 | 75,22 € | 4 | |
23.10. 16:03:43.106 | 76,06 € | 12 | |
23.10. 09:33:26.585 | 75,30 € | 23 | |
18.10. 13:15:33.668 | 78,60 € | 94 | |
17.10. 09:57:14.106 | 81,72 € | 122 | |
06.10. 19:29:46.570 | 84,44 € | 23 | |
04.10. 21:15:12.951 | 81,80 € | 194 | |
26.09. 19:48:44.655 | 81,02 € | 18 | |
26.09. 16:03:49.375 | 82,26 € | 2 | |
25.09. 19:41:45.701 | 82,96 € | 60 | |
25.09. 09:30:23.703 | 82,14 € | 8 | |
22.09. 21:04:02.161 | 82,54 € | 13 | |
21.09. 16:31:00.647 | 84,40 € | 12 | |
21.09. 14:08:27.175 | 85,04 € | 15 | |
20.09. 15:48:01.605 | 83,54 € | 16 | |
19.09. 16:28:44.147 | 84,00 € | 38 | |
19.09. 09:09:45.654 | 84,32 € | 100 | |
18.09. 15:43:39.120 | 84,90 € | 30 | |
15.09. 21:41:53.160 | 85,78 € | 25 | |
14.09. 19:43:31.518 | 86,98 € | 30 | |
14.09. 17:56:14.015 | 86,50 € | 6 | |
14.09. 16:04:18.127 | 86,44 € | 7 | |
13.09. 16:03:47.506 | 87,44 € | 2 | |
13.09. 09:02:58.674 | 87,94 € | 20 | |
12.09. 20:40:16.100 | 87,78 € | 13 | |
12.09. 20:25:41.708 | 87,80 € | 50 | |
12.09. 17:16:47.196 | 87,60 € | 285 | |
12.09. 16:19:27.634 | 88,02 € | 40 | |
12.09. 14:41:35.384 | 88,52 € | 15 | |
11.09. 20:44:59.920 | 88,00 € | 285 | |
11.09. 20:05:12.622 | 87,98 € | 45 | |
11.09. 17:23:50.585 | 88,26 € | 56 | |
11.09. 16:29:39.181 | 88,44 € | 37 | |
11.09. 16:03:47.670 | 88,44 € | 12 | |
11.09. 15:50:55.787 | 88,82 € | 50 | |
11.09. 14:40:58.816 | 89,04 € | 45 | |
11.09. 14:08:52.455 | 89,08 € | 120 | |
11.09. 11:24:25.592 | 88,92 € | 30 | |
11.09. 10:10:56.795 | 88,88 € | 25 | |
08.09. 20:43:27.375 | 88,26 € | 8 | |
08.09. 19:26:49.057 | 88,04 € | 120 | |
08.09. 19:24:49.650 | 88,06 € | 50 | |
08.09. 19:22:25.986 | 88,08 € | 300 | |
08.09. 19:18:25.606 | 88,04 € | 56 | |
08.09. 18:56:40.006 | 88,26 € | 400 | |
08.09. 18:55:39.740 | 88,04 € | 120 | |
08.09. 12:21:16.278 | 87,16 € | 12 | |
08.09. 07:48:51.012 | 87,26 € | 7 | |
07.09. 19:46:34.445 | 87,14 € | 30 | |
07.09. 18:53:56.723 | 87,10 € | 25 | |
07.09. 11:08:15.402 | 87,90 € | 18 | |
07.09. 09:09:05.954 | 87,36 € | 13 | |
04.09. 16:44:05.690 | 85,18 € | 45 | |
04.09. 15:38:31.176 | 86,14 € | 12 | |
31.08. 19:54:42.210 | 83,30 € | 1 | |
28.08. 15:35:56.199 | 86,08 € | 31 | |
25.08. 16:32:52.625 | 84,78 € | 9 | |
24.08. 19:25:58.075 | 84,62 € | 12 | |
24.08. 16:10:51.444 | 85,68 € | 9 | |
23.08. 21:46:57.272 | 84,68 € | 10 | |
21.08. 18:40:23.918 | 84,32 € | 18 | |
15.08. 19:07:24.091 | 83,86 € | 25 | |
14.08. 17:19:56.836 | 85,14 € | 23 | |
09.08. 10:28:18.583 | 81,52 € | 5 | |
04.08. 16:43:23.512 | 80,76 € | 81 | |
04.08. 16:03:57.580 | 80,48 € | 2 | |
02.08. 16:03:42.192 | 81,32 € | 13 | |
02.08. 15:14:04.446 | 80,24 € | 148 | |
27.07. 15:04:02.319 | 78,06 € | 74 | |
27.07. 15:03:32.209 | 77,98 € | 74 | |
26.07. 19:50:29.251 | 76,44 € | 16 | |
19.07. 12:24:37.966 | 72,26 € | 12 | |
18.07. 19:30:11.719 | 76,72 € | 65 | |
18.07. 16:14:08.824 | 76,52 € | 16 | |
18.07. 13:00:01.971 | 74,98 € | 40 | |
17.07. 19:50:59.755 | 74,92 € | 11 | |
14.07. 21:03:55.258 | 74,96 € | 15 | |
05.07. 19:05:16.935 | 77,50 € | 30 | |
30.06. 13:28:01.363 | 77,24 € | 20 | |
30.05. 19:41:36.998 | 73,42 € | 110 | |
22.05. 19:29:56.362 | 69,72 € | 15 | |
19.05. 10:11:22.386 | 71,32 € | 15 | |
18.05. 17:26:18.436 | 69,30 € | 18 | |
11.05. 16:31:42.143 | 69,30 € | 15 | |
09.05. 21:00:44.537 | 71,36 € | 4 | |
28.04. 18:29:40.232 | 70,64 € | 100 | |
27.04. 20:08:42.702 | 70,72 € | 300 | |
26.04. 16:31:04.069 | 70,88 € | 100 | |
26.04. 11:44:38.890 | 71,06 € | 56 | |
19.04. 18:23:11.085 | 77,52 € | 15 | |
19.04. 16:39:39.362 | 77,88 € | 45 | |
19.04. 10:34:58.357 | 74,20 € | 50 | |
17.04. 14:14:17.929 | 76,26 € | 20 | |
17.04. 13:49:00.944 | 76,20 € | 10 | |
14.04. 18:51:01.871 | 75,82 € | 20 | |
14.04. 17:33:35.576 | 75,32 € | 300 | |
13.04. 19:39:59.916 | 74,18 € | 70 | |
12.04. 16:50:14.073 | 73,24 € | 25 | |
04.04. 16:00:11.919 | 75,52 € | 3 | |
30.03. 21:47:51.307 | 74,23 € | 36 | |
30.03. 21:20:30.610 | 74,62 € | 9 | |
30.03. 17:31:25.210 | 75,15 € | 55 | |
27.03. 15:52:46.629 | 73,36 € | 5 | |
24.03. 14:39:32.329 | 71,94 € | 50 | |
24.03. 14:13:00.687 | 73,59 € | 20 | |
24.03. 13:59:47.916 | 73,20 € | 95 | |
23.03. 08:07:18.140 | 73,48 € | 13 | |
23.03. 08:05:47.977 | 73,48 € | 100 | |
22.03. 20:52:58.107 | 73,17 € | 13 | |
22.03. 14:43:26.107 | 76,00 € | 50 | |
20.03. 09:21:57.712 | 69,51 € | 200 | |
20.03. 09:15:33.870 | 69,68 € | 50 | |
17.03. 18:13:41.693 | 70,34 € | 60 | |
16.03. 18:44:18.915 | 73,55 € | 30 | |
16.03. 10:53:02.799 | 71,89 € | 80 | |
15.03. 14:37:12.543 | 70,90 € | 15 | |
14.03. 16:00:18.466 | 74,72 € | 2 | |
14.03. 13:33:59.669 | 74,18 € | 11 | |
13.03. 20:17:48.655 | 72,54 € | 50 | |
13.03. 11:24:13.089 | 71,72 € | 11 | |
10.03. 18:14:16.226 | 76,88 € | 50 | |
10.03. 17:21:38.116 | 77,67 € | 150 | |
10.03. 15:42:08.216 | 74,93 € | 4 | |
08.03. 16:29:07.713 | 84,39 € | 4 | |
06.03. 17:42:22.888 | 83,06 € | 18 | |
05.03. 17:33:21.225 | 85,25 € | 2 | |
03.03. 18:55:33.078 | 82,88 € | 15 | |
27.02. 16:12:11.531 | 81,76 € | 16 | |
22.02. 16:31:44.153 | 80,72 € | 20 | |
21.02. 11:59:04.089 | 80,86 € | 30 | |
17.02. 20:02:53.077 | 80,16 € | 8 | |
16.02. 20:29:52.235 | 82,85 € | 8 | |
14.02. 16:02:11.787 | 82,60 € | 56 | |
14.02. 11:56:12.576 | 80,90 € | 40 | |
13.02. 21:08:16.754 | 80,92 € | 7 | |
13.02. 18:30:09.318 | 81,69 € | 18 | |
13.02. 14:39:21.207 | 81,41 € | 15 | |
07.02. 21:58:14.763 | 80,31 € | 40 | |
07.02. 15:08:06.204 | 79,86 € | 63 | |
05.02. 17:50:13.940 | 78,56 € | 2 | |
02.02. 19:14:40.496 | 74,40 € | 25 | |
01.02. 21:20:16.357 | 75,25 € | 10 | |
01.02. 21:07:02.612 | 75,34 € | 20 | |
01.02. 20:16:54.651 | 75,91 € | 20 | |
01.02. 10:30:34.132 | 72,53 € | 9 | |
31.01. 21:10:41.128 | 73,12 € | 100 | |
29.01. 17:42:04.939 | 70,64 € | 7 | |
25.01. 11:47:54.026 | 71,71 € | 100 | |
24.01. 16:00:52.395 | 73,39 € | 8 | |
24.01. 10:42:38.831 | 74,20 € | 50 | |
19.01. 17:53:53.366 | 73,19 € | 70 | |
18.01. 08:01:22.110 | 73,48 € | 14 | |
11.01. 16:02:17.721 | 70,82 € | 2 | |
03.01. 16:02:25.823 | 68,96 € | 3 | |
01.12. 21:04:28.996 | 74,36 € | 2 | |
29.11. 21:02:23.534 | 76,66 € | 3 | |
14.11. 21:07:02.040 | 71,50 € | 2 | |
14.11. 15:11:40.388 | 70,36 € | 15 | |
11.11. 21:03:31.123 | 71,15 € | 7 | |
09.11. 16:02:47.122 | 79,58 € | 6 | |
08.11. 16:02:49.271 | 80,02 € | 2 | |
08.11. 14:48:13.988 | 81,24 € | 23 | |
08.11. 13:46:44.705 | 81,51 € | 73 | |
02.11. 21:05:00.238 | 81,78 € | 2 | |
01.11. 15:13:17.083 | 80,14 € | 45 | |
01.11. 12:58:33.535 | 81,91 € | 20 | |
28.10. 21:52:52.071 | 80,76 € | 15 | |
21.10. 16:37:35.774 | 77,17 € | 2 | |
19.10. 20:47:08.589 | 77,16 € | 500 | |
18.10. 16:16:21.982 | 73,71 € | 30 | |
18.10. 15:30:40.577 | 73,47 € | 45 | |
17.10. 22:18:12.077 | 70,12 € | 55 | |
17.10. 16:44:41.360 | 71,39 € | 60 | |
06.10. 17:37:08.490 | 70,36 € | 50 | |
29.09. 17:16:37.614 | 65,70 € | 50 | |
23.09. 16:03:52.463 | 66,74 € | 2 | |
13.09. 18:35:02.574 | 69,70 € | 3 | |
29.08. 15:37:50.531 | 61,04 € | 100 | |
15.08. 16:32:12.008 | 64,17 € | 50 | |
08.08. 16:44:57.785 | 60,79 € | 20 | |
03.08. 21:47:33.876 | 58,14 € | 5 | |
01.08. 21:54:47.684 | 54,92 € | 5 | |
27.07. 08:23:35.114 | 54,75 € | 45 | |
14.07. 19:00:39.632 | 53,03 € | 18 | |
06.07. 10:49:55.729 | 54,15 € | 50 | |
04.07. 13:43:29.343 | 52,49 € | 75 | |
08.06. 17:13:37.664 | 55,19 € | 15 | |
12.05. 21:04:04.805 | 50,68 € | 2 | |
12.05. 13:37:44.888 | 51,92 € | 140 | |
20.04. 18:41:45.872 | 61,58 € | 250 | |
29.03. 10:42:19.610 | 60,72 € | 75 | |
23.03. 08:46:10.533 | 62,64 € | 20 | |
17.03. 21:49:30.270 | 58,82 € | 25 | |
17.03. 14:52:11.563 | 58,52 € | 16 | |
08.03. 19:26:59.774 | 55,36 € | 250 | |
07.03. 20:04:19.213 | 53,90 € | 250 | |
01.03. 20:06:22.256 | 56,68 € | 200 | |
01.03. 20:05:57.358 | 56,68 € | 200 | |
22.02. 16:56:40.990 | 61,52 € | 500 | |
21.02. 11:14:11.681 | 60,66 € | 50 | |
18.02. 17:00:35.390 | 61,86 € | 230 | |
08.02. 16:01:29.857 | 64,08 € | 12 | |
02.02. 15:55:08.454 | 62,92 € | 50 | |
29.12. 20:01:43.624 | 71,56 € | 45 | |
28.12. 15:57:34.452 | 72,88 € | 2 | |
23.12. 20:14:45.143 | 70,50 € | 45 | |
16.12. 15:52:39.181 | 71,26 € | 25 | |
15.12. 17:33:12.452 | 67,20 € | 45 | |
22.11. 10:18:31.986 | 65,74 € | 50 | |
18.11. 20:42:32.874 | 64,94 € | 25 | |
15.11. 13:17:31.447 | 64,08 € | 50 | |
29.10. 08:00:19.740 | 59,64 € | 45 | |
27.10. 20:15:07.942 | 61,88 € | 8 | |
20.10. 16:29:29.047 | 63,74 € | 50 | |
11.10. 15:32:27.633 | 62,18 € | 100 | |
08.10. 15:40:20.654 | 61,16 € | 200 | |
08.10. 15:32:57.902 | 61,26 € | 50 | |
06.10. 22:53:09.595 | 60,08 € | 45 | |
20.09. 12:34:10.047 | 51,32 € | 50 | |
10.09. 15:32:38.320 | 53,50 € | 38 | |
31.08. 16:53:44.002 | 54,90 € | 150 | |
30.08. 08:43:57.272 | 56,30 € | 150 | |
19.07. 15:31:01.070 | 52,68 € | 70 | |
28.06. 15:22:53.050 | 55,90 € | 58 | |
28.06. 13:39:10.371 | 54,82 € | 120 | |
19.05. 18:36:55.840 | 54,02 € | 50 | |
10.05. 22:35:19.337 | 55,38 € | 35 | |
10.05. 16:19:25.499 | 56,66 € | 12 | |
04.05. 16:01:52.249 | 57,66 € | 100 | |
04.05. 10:29:19.314 | 59,78 € | 25 | |
04.05. 09:37:38.453 | 57,52 € | 22 | |
26.04. 17:41:04.444 | 60,08 € | 61 | |
23.04. 20:41:20.459 | 60,32 € | 1 | |
15.04. 16:24:18.909 | 62,56 € | 100 | |
14.04. 13:44:23.746 | 65,08 € | 61 | |
06.04. 07:40:34.123 | 62,60 € | 8 | |
31.03. 15:39:46.809 | 62,00 € | 56 | |
30.03. 22:18:20.059 | 60,50 € | 50 | |
25.03. 13:48:20.952 | 64,00 € | 10 | |
18.03. 21:01:04.225 | 63,00 € | 60 | |
15.03. 10:59:04.403 | 66,50 € | 200 | |
12.03. 21:59:35.433 | 66,50 € | 8 | |
12.03. 16:26:37.732 | 65,50 € | 27 | |
11.02. 14:22:50.303 | 58,50 € | 78 | |
05.02. 09:49:08.245 | 59,00 € | 16 | |
04.02. 21:33:55.956 | 58,00 € | 5 | |
29.01. 07:30:16.126 | 52,50 € | 8 | |
27.01. 18:31:58.331 | 52,00 € | 1 | |
20.01. 17:53:55.941 | 56,50 € | 250 | |
12.01. 16:56:12.604 | 57,00 € | 7 | |
07.01. 18:45:57.530 | 56,50 € | 5 | |
07.01. 17:07:33.772 | 57,50 € | 10 | |
06.01. 12:54:09.071 | 52,00 € | 12 | |
04.01. 15:20:12.888 | 49,40 € | 70 | |
04.01. 10:42:29.997 | 50,50 € | 60 | |
29.12. 21:10:27.845 | 49,80 € | 50 | |
07.12. 09:59:42.094 | 46,20 € | 200 | |
30.11. 10:24:00.276 | 44,40 € | 200 | |
18.11. 18:34:19.710 | 45,20 € | 20 | |
09.11. 14:17:30.534 | 43,20 € | 35 | |
16.10. 11:49:59.611 | 43,40 € | 20 | |
15.10. 15:01:08.686 | 41,40 € | 22 | |
12.10. 15:58:39.632 | 43,20 € | 50 | |
05.10. 14:33:47.535 | 41,20 € | 70 | |
18.09. 10:35:02.311 | 39,60 € | 100 | |
08.09. 20:52:32.585 | 40,80 € | 40 | |
21.08. 17:05:00.579 | 43,60 € | 40 | |
09.08. 18:38:10.047 | 43,80 € | 7 | |
05.08. 18:36:25.573 | 43,60 € | 40 | |
24.07. 17:28:51.530 | 42,40 € | 102 | |
23.07. 17:29:52.459 | 43,00 € | 60 | |
23.07. 16:54:53.793 | 43,00 € | 11 | |
22.07. 18:29:31.171 | 44,20 € | 50 | |
22.07. 15:51:13.167 | 44,40 € | 500 | |
22.07. 11:43:25.091 | 43,80 € | 25 | |
22.07. 10:06:26.840 | 43,80 € | 20 | |
21.07. 16:12:42.351 | 44,60 € | 20 | |
21.07. 14:26:35.646 | 46,80 € | 50 | |
21.07. 09:50:44.106 | 46,00 € | 500 | |
20.07. 13:53:52.114 | 45,40 € | 100 | |
16.07. 16:39:55.050 | 45,60 € | 17 | |
15.07. 22:10:15.188 | 46,40 € | 15 | |
15.07. 17:30:35.419 | 46,40 € | 34 | |
15.07. 16:41:30.847 | 46,00 € | 34 | |
15.07. 16:41:22.499 | 46,00 € | 34 | |
15.07. 15:20:44.640 | 44,80 € | 100 | |
13.07. 16:24:18.721 | 44,20 € | 7 | |
07.07. 21:18:25.237 | 41,00 € | 20 | |
06.07. 16:12:01.601 | 40,20 € | 20 | |
06.07. 15:52:25.810 | 40,00 € | 26 | |
06.07. 15:52:16.288 | 40,00 € | 3 | |
03.07. 11:59:25.712 | 39,00 € | 20 | |
23.06. 17:41:27.790 | 37,60 € | 6 | |
23.06. 16:07:24.270 | 37,40 € | 2 | |
17.06. 10:29:46.449 | 38,00 € | 3 | |
04.06. 19:23:10.713 | 37,60 € | 30 | |
28.05. 16:22:38.765 | 39,00 € | 1 | |
28.05. 10:01:32.285 | 40,00 € | 100 | |
27.05. 13:39:45.604 | 37,60 € | 3 | |
26.05. 10:12:39.015 | 35,40 € | 20 | |
22.05. 17:12:51.939 | 35,40 € | 30 | |
20.05. 15:54:18.533 | 35,80 € | 20 | |
18.05. 17:03:54.058 | 35,60 € | 8 | |
14.05. 19:24:06.119 | 34,80 € | 60 | |
14.05. 15:54:23.188 | 34,00 € | 1 | |
13.05. 15:34:42.379 | 35,20 € | 2 | |
08.05. 22:21:09.608 | 37,60 € | 36 | |
08.05. 12:39:43.960 | 37,40 € | 44 | |
08.05. 12:39:27.869 | 37,40 € | 66 | |
08.05. 12:38:37.585 | 37,40 € | 44 | |
07.05. 16:59:07.175 | 38,20 € | 1 | |
07.05. 16:36:15.523 | 38,20 € | 11 | |
29.04. 19:00:26.064 | 38,80 € | 8 | |
29.04. 16:38:39.822 | 38,20 € | 30 | |
29.04. 16:08:11.049 | 37,80 € | 75 | |
27.04. 19:52:58.916 | 36,40 € | 6 | |
23.04. 16:53:47.734 | 36,40 € | 4 | |
22.04. 17:40:51.176 | 36,20 € | 35 | |
21.04. 17:34:14.544 | 38,80 € | 25 | |
21.04. 16:16:40.913 | 40,00 € | 73 | |
21.04. 15:52:19.908 | 40,00 € | 100 | |
20.04. 20:04:53.612 | 42,20 € | 1 | |
17.04. 13:15:40.263 | 43,40 € | 100 | |
14.04. 15:02:39.885 | 41,60 € | 150 | |
09.04. 16:07:34.524 | 43,00 € | 21 | |
31.03. 16:41:02.929 | 39,80 € | 30 | |
23.03. 22:10:45.385 | 32,80 € | 38 | |
18.03. 20:17:53.666 | 35,00 € | 11 | |
18.03. 20:16:31.625 | 34,20 € | 10 | |
18.03. 15:42:17.296 | 39,20 € | 25 | |
18.03. 15:16:51.830 | 38,20 € | 25 | |
11.03. 22:11:23.953 | 40,00 € | 50 | |
10.03. 10:03:32.759 | 40,40 € | 25 | |
06.03. 11:26:08.692 | 41,40 € | 5 | |
05.03. 20:38:22.228 | 43,40 € | 75 | |
04.03. 22:06:16.716 | 45,60 € | 22 | |
03.03. 21:24:15.340 | 45,80 € | 5 | |
03.03. 21:21:49.070 | 46,20 € | 75 | |
28.02. 16:16:37.921 | 45,60 € | 5 | |
25.02. 17:09:08.511 | 48,20 € | 10 | |
24.02. 16:38:28.541 | 49,20 € | 1 | |
24.02. 10:34:45.022 | 49,40 € | 50 | |
24.02. 09:42:15.451 | 49,80 € | 6 | |
21.02. 16:55:36.266 | 50,50 € | 11 | |
20.02. 19:03:14.247 | 52,50 € | 2 | |
20.02. 18:22:23.814 | 53,00 € | 11 | |
13.02. 20:23:31.909 | 51,50 € | 19 | |
13.02. 18:06:20.892 | 50,50 € | 16 | |
11.02. 20:06:16.920 | 51,00 € | 1 | |
10.02. 18:38:09.684 | 48,60 € | 2 | |
10.02. 12:04:55.101 | 47,20 € | 60 | |
04.02. 16:04:13.426 | 49,40 € | 8 | |
03.02. 21:41:21.961 | 46,40 € | 11 | |
03.02. 21:40:52.383 | 46,40 € | 11 | |
03.02. 18:53:01.833 | 44,60 € | 164 | |
22.01. 16:46:46.666 | 44,80 € | 889 | |
22.01. 14:49:24.200 | 45,20 € | 140 | |
22.01. 08:45:13.691 | 45,80 € | 100 | |
22.01. 08:44:36.379 | 45,80 € | 100 | |
22.01. 08:43:57.839 | 45,80 € | 100 | |
21.01. 19:18:33.478 | 46,20 € | 889 | |
21.01. 18:42:24.016 | 46,20 € | 28 | |
21.01. 18:07:26.469 | 46,20 € | 56 | |
21.01. 17:46:54.397 | 46,00 € | 56 | |
21.01. 17:46:28.614 | 46,00 € | 56 | |
07.01. 11:24:47.478 | 42,60 € | 250 | |
11.12. 13:27:32.899 | 42,00 € | 20 | |
05.12. 15:04:09.076 | 42,80 € | 4 | |
28.11. 19:34:29.972 | 44,80 € | 90 | |
28.11. 07:31:21.206 | 44,20 € | 100 | |
25.11. 12:43:06.852 | 44,20 € | 50 | |
15.11. 19:11:28.032 | 43,20 € | 1 | |
11.11. 16:47:03.546 | 43,20 € | 2 | |
11.11. 16:46:50.630 | 43,20 € | 7 | |
11.11. 13:01:32.006 | 42,80 € | 7 | |
11.11. 12:44:34.090 | 42,60 € | 4 | |
07.11. 09:45:49.050 | 41,40 € | 28 | |
04.11. 21:36:44.177 | 41,20 € | 20 | |
29.10. 08:53:47.475 | 43,00 € | 2 | |
09.10. 18:44:27.914 | 41,60 € | 2 | |
09.10. 11:27:34.065 | 41,40 € | 29 | |
08.10. 16:21:15.011 | 44,40 € | 29 | |
04.10. 16:53:30.467 | 42,80 € | 1 | |
04.10. 16:51:43.649 | 43,00 € | 1 | |
02.10. 20:47:52.411 | 43,60 € | 12 | |
05.09. 14:38:57.167 | 42,84 € | 10 | |
29.07. 21:18:53.557 | 45,945 € | 109 | |
25.07. 17:53:42.604 | 45,85 € | 250 | |
23.07. 10:30:14.420 | 43,875 € | 100 | |
15.07. 15:33:25.007 | 46,20 € | 32 | |
01.07. 15:52:11.258 | 49,1375 € | 32 | |
25.06. 15:52:45.692 | 45,5588 € | 115 | |
20.06. 08:29:10.953 | 48,833 € | 2 | |
03.06. 14:31:12.581 | 45,5125 € | 30 | |
31.05. 21:20:48.408 | 45,835 € | 30 | |
07.05. 13:08:46.170 | 52,618 € | 30 | |
09.04. 16:46:18.446 | 46,793 € | 63 | |
08.04. 20:55:09.805 | 47,04 € | 3 | |
21.03. 19:55:22.158 | 45,676 € | 50 | |
18.03. 17:55:43.717 | 47,73 € | 50 | |
15.03. 10:55:12.020 | 48,27 € | 8 | |
12.03. 16:21:36.932 | 47,54 € | 4 | |
25.02. 15:32:51.024 | 50,07 € | 35 | |
19.02. 21:38:35.360 | 48,787 € | 103 | |
19.02. 19:41:55.988 | 48,00 € | 1.200 | |
08.02. 18:22:05.333 | 44,295 € | 5 | |
07.02. 15:56:23.711 | 44,802 € | 1.073 | |
31.01. 18:44:40.647 | 44,828 € | 11 | |
29.01. 16:10:30.226 | 43,925 € | 5 | |
24.01. 10:19:29.169 | 44,79 € | 637 | |
24.01. 09:59:07.253 | 44,69 € | 250 | |
22.01. 21:42:06.525 | 46,12 € | 88 | |
21.01. 14:01:33.321 | 48,47 € | 38 | |
09.01. 15:36:49.113 | 45,93 € | 2 | |
07.01. 20:28:05.167 | 46,25 € | 2 | |
17.12. 16:58:35.048 | 47,865 € | 25 | |
11.12. 07:34:33.876 | 45,11 € | 1 | |
10.12. 18:25:21.342 | 44,72 € | 40 | |
27.11. 14:38:25.818 | 47,01 € | 45 | |
16.11. 13:46:19.061 | 47,29 € | 71 | |
07.11. 19:24:43.654 | 50,45 € | 40 | |
29.10. 17:14:27.410 | 41,52 € | 16 | |
22.10. 19:12:58.351 | 43,87 € | 84 | |
22.10. 17:56:58.202 | 44,00 € | 1.200 | |
19.10. 19:22:59.896 | 44,41 € | 70 | |
18.10. 14:33:41.244 | 47,14 € | 84 | |
12.10. 09:41:54.017 | 44,691 € | 45 | |
04.10. 20:04:42.052 | 48,325 € | 3 | |
04.10. 07:53:23.529 | 48,167 € | 16 | |
28.09. 22:04:24.711 | 47,43 € | 1 | |
26.09. 22:55:15.623 | 47,73 € | 1 | |
19.09. 17:30:50.326 | 49,967 € | 20 | |
12.09. 13:53:13.653 | 49,203 € | 500 | |
27.08. 09:09:26.140 | 52,37 € | 1 | |
12.07. 18:53:59.089 | 52,397 € | 6 | |
11.07. 15:36:25.473 | 53,003 € | 112 | |
10.07. 21:18:06.774 | 52,86 € | 15 | |
02.07. 15:45:13.976 | 55,437 € | 4 | |
02.07. 13:27:56.517 | 54,843 € | 152 | |
02.07. 10:09:51.789 | 54,61 € | 1 | |
02.07. 10:08:46.764 | 54,593 € | 2 | |
02.07. 07:56:30.343 | 54,853 € | 90 | |
27.06. 17:01:47.556 | 56,00 € | 11 | |
25.06. 09:56:02.681 | 55,903 € | 55 | |
21.06. 19:37:02.446 | 57,353 € | 90 | |
18.06. 20:13:44.950 | 58,902 € | 45 | |
18.06. 09:03:31.415 | 59,453 € | 100 | |
08.06. 15:53:54.223 | 59,81 € | 12 | |
07.06. 13:45:43.944 | 58,75 € | 300 | |
06.06. 16:16:23.629 | 59,59 € | 1 | |
06.06. 15:37:07.079 | 59,07 € | 7 | |
05.06. 12:17:04.476 | 60,417 € | 7 | |
05.06. 10:27:26.592 | 59,417 € | 75 | |
05.06. 09:57:07.386 | 60,38 € | 1 | |
04.06. 16:29:33.992 | 58,43 € | 60 | |
04.06. 15:52:25.664 | 60,00 € | 2 | |
04.06. 15:47:08.058 | 60,256 € | 2 | |
04.06. 15:36:10.960 | 60,783 € | 100 | |
01.06. 19:43:43.733 | 62,043 € | 25 | |
01.06. 17:22:27.328 | 62,547 € | 304 | |
31.05. 19:06:27.760 | 63,02 € | 2 | |
31.05. 13:37:13.676 | 63,233 € | 25 | |
30.05. 18:19:47.757 | 64,363 € | 25 | |
29.05. 18:16:38.909 | 63,83 € | 82 | |
29.05. 17:43:17.794 | 64,84 € | 60 | |
29.05. 16:49:06.247 | 66,39 € | 40 | |
25.05. 16:09:59.888 | 66,58 € | 176 | |
25.05. 16:05:04.799 | 66,63 € | 200 | |
24.05. 10:47:02.681 | 66,313 € | 30 | |
22.05. 13:35:57.623 | 67,929 € | 50 | |
22.05. 12:15:28.968 | 67,882 € | 75 | |
17.05. 18:32:55.540 | 66,40 € | 2 | |
16.05. 20:50:47.637 | 66,975 € | 60 | |
15.05. 09:20:26.145 | 65,167 € | 1 | |
14.05. 16:56:28.335 | 65,887 € | 312 | |
11.05. 17:37:07.303 | 66,647 € | 70 | |
10.05. 10:51:32.764 | 67,347 € | 30 | |
08.05. 17:31:02.769 | 65,563 € | 1 | |
08.05. 16:10:34.594 | 65,363 € | 304 | |
08.05. 15:59:55.562 | 65,037 € | 1 | |
08.05. 15:59:55.240 | 65,037 € | 40 | |
07.05. 19:24:41.822 | 64,94 € | 3 | |
07.05. 17:51:09.843 | 63,917 € | 312 | |
07.05. 09:46:57.126 | 63,497 € | 300 | |
04.05. 20:03:05.263 | 63,305 € | 82 | |
04.05. 19:44:47.304 | 63,077 € | 70 | |
04.05. 18:57:23.861 | 62,867 € | 45 | |
03.05. 17:40:29.126 | 60,257 € | 45 | |
03.05. 15:42:03.983 | 60,953 € | 121 | |
03.05. 15:39:44.810 | 61,253 € | 45 | |
02.05. 15:28:25.683 | 62,05 € | 4 | |
30.04. 18:18:32.928 | 62,021 € | 4 | |
25.04. 17:09:46.180 | 60,093 € | 33 | |
25.04. 16:15:47.500 | 58,799 € | 51 | |
23.04. 18:03:34.753 | 61,267 € | 1 | |
23.04. 18:02:46.979 | 61,357 € | 1 | |
23.04. 17:54:39.338 | 61,323 € | 2 | |
23.04. 17:54:10.028 | 61,37 € | 52 | |
23.04. 17:53:50.960 | 61,373 € | 8 | |
23.04. 15:42:14.487 | 60,643 € | 11 | |
23.04. 13:57:18.890 | 60,917 € | 150 | |
23.04. 13:50:35.878 | 60,917 € | 70 | |
20.04. 20:59:36.703 | 60,11 € | 6 | |
20.04. 20:56:52.454 | 59,70 € | 2 | |
18.04. 17:20:18.109 | 58,509 € | 20 | |
18.04. 12:44:52.151 | 62,275 € | 10 | |
17.04. 22:34:13.346 | 60,655 € | 100 | |
17.04. 21:37:21.536 | 60,27 € | 60 | |
14.04. 10:02:34.430 | 56,91 € | 20 | |
12.04. 16:57:35.982 | 58,653 € | 28 | |
10.04. 16:03:08.387 | 56,247 € | 356 | |
09.04. 16:48:08.590 | 56,50 € | 2 | |
06.04. 20:49:36.745 | 56,012 € | 2 | |
05.04. 16:03:12.897 | 56,647 € | 356 | |
03.04. 17:18:33.559 | 54,657 € | 2 | |
03.04. 10:21:14.200 | 52,247 € | 160 | |
26.03. 16:52:09.788 | 54,627 € | 2 | |
21.03. 17:09:58.264 | 59,233 € | 15 | |
16.03. 19:10:08.278 | 57,69 € | 100 | |
09.03. 15:56:20.315 | 58,96 € | 5 | |
09.03. 15:34:01.407 | 59,105 € | 18 | |
08.03. 17:03:29.069 | 57,46 € | 12 | |
07.03. 16:53:18.914 | 57,63 € | 18 | |
07.03. 16:52:27.455 | 57,737 € | 115 | |
07.03. 07:44:32.266 | 56,739 € | 20 | |
05.03. 17:41:13.969 | 55,84 € | 3 | |
05.03. 16:00:54.256 | 54,457 € | 3 | |
26.02. 17:09:38.392 | 56,647 € | 26 | |
26.02. 15:39:34.333 | 56,323 € | 6 | |
20.02. 15:33:34.272 | 54,91 € | 12 | |
09.02. 13:30:00.567 | 50,897 € | 1 | |
09.02. 12:51:03.983 | 50,15 € | 120 | |
05.02. 15:56:39.246 | 52,907 € | 2 | |
05.02. 12:14:01.790 | 52,54 € | 40 | |
26.01. 20:55:55.250 | 51,00 € | 5 | |
24.01. 12:59:32.629 | 53,00 € | 2 | |
19.01. 15:45:14.955 | 51,00 € | 39 | |
12.01. 17:36:55.257 | 52,00 € | 5 | |
11.01. 12:13:45.967 | 52,00 € | 4 | |
09.01. 12:52:59.444 | 50,667 € | 2 | |
08.01. 16:15:32.207 | 50,667 € | 2 | |
02.01. 17:23:00.456 | 49,14 € | 5 | |
18.12. 16:17:05.953 | 51,784 € | 4 | |
15.12. 19:03:22.642 | 51,435 € | 5 | |
13.12. 17:08:59.097 | 52,522 € | 2 | |
06.12. 16:53:32.403 | 49,837 € | 1 | |
30.11. 16:08:36.375 | 47,979 € | 8 | |
14.11. 12:03:10.330 | 45,543 € | 90 | |
06.11. 15:48:51.283 | 46,784 € | 2 | |
06.10. 16:46:17.337 | 40,728 € | 3 | |
08.09. 16:57:28.946 | 34,739 € | 2 | |
31.07. 07:33:26.777 | 33,912 € | 150 | |
24.07. 15:39:36.084 | 33,446 € | 90 | |
29.06. 15:46:06.027 | 33,208 € | 10 | |
10.05. 18:43:54.719 | 32,319 € | 1 | |
17.03. 11:57:21.698 | 33,57 € | 1 | |
10.03. 10:42:03.760 | 35,15 € | 2 | |
06.12. 09:44:24.042 | 34,348 € | 300 | |
12.08. 16:57:24.562 | 31,29 € | 1 | |
20.07. 15:42:04.165 | 32,10 € | 40 | |
19.07. 22:38:18.136 | 33,42 € | 600 | |
19.04. 22:12:14.442 | 35,31 € | 240 | |
18.04. 15:30:07.905 | 34,597 € | 25 | |
19.01. 22:16:50.865 | 30,25 € | 310 | |
19.01. 22:09:19.198 | 31,05 € | 310 | |
12.11. 15:55:13.691 | 38,922 € | 1 | |
09.11. 16:54:58.562 | 40,68 € | 1 | |
28.10. 09:16:45.999 | 35,25 € | 55 | |
25.09. 19:43:25.998 | 36,49 € | 300 | |
15.09. 16:29:48.396 | 33,90 € | 41 | |
15.09. 16:28:42.285 | 33,90 € | 41 | |
15.09. 16:27:35.676 | 33,91 € | 41 | |
02.09. 22:03:19.779 | 33,12 € | 1 | |
26.08. 10:23:07.582 | 32,86 € | 100 | |
24.08. 10:12:42.209 | 31,78 € | 12 | |
21.08. 18:44:14.832 | 34,44 € | 60 | |
21.08. 17:36:58.492 | 34,09 € | 4 | |
21.08. 17:25:26.434 | 34,04 € | 5 | |
21.08. 17:13:16.005 | 34,05 € | 4 | |
21.08. 16:59:26.463 | 34,40 € | 200 | |
20.08. 18:11:36.121 | 36,33 € | 100 | |
14.08. 14:57:55.072 | 36,85 € | 22 | |
11.08. 15:09:17.444 | 38,10 € | 24 | |
30.07. 10:53:42.935 | 36,97 € | 100 | |
28.07. 17:51:59.684 | 37,70 € | 1 | |
28.07. 17:48:17.175 | 37,69 € | 1 | |
27.07. 15:33:29.785 | 36,65 € | 73 | |
20.07. 09:50:01.795 | 40,79 € | 100 | |
17.07. 21:55:49.676 | 42,05 € | 24 | |
17.07. 15:50:49.685 | 41,69 € | 73 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:15:00.000 | 45 | 167,50 € | 169,15 € | 45 |
12:12:00.000 | 45 | 167,50 € | 169,15 € | 45 |
12:09:00.000 | 45 | 167,50 € | 169,15 € | 45 |
12:06:00.000 | 45 | 167,50 € | 169,15 € | 45 |
12:03:00.000 | 45 | 167,50 € | 169,15 € | 45 |
12:00:00.000 | 45 | 167,50 € | 169,15 € | 45 |
11:57:00.000 | 45 | 167,50 € | 169,15 € | 45 |
11:54:00.000 | 45 | 167,50 € | 169,15 € | 45 |
11:51:00.000 | 45 | 167,50 € | 169,15 € | 45 |
Stammdaten
WKN | A0MQY6 |
ISIN | US45841N1072 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 90,77 Mio. |
Marktkapitalisierung | 15,22 Mrd. |
Dividende je Aktie | 0,400 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,84 % |
Abstand 52W Hoch | 9,84 % |
Abstand 52W Tief | 127,19 % |
Vola 30 Tage | 11,58 % |
Vola 250 Tage | 33,56 % |
KGV | 25,00 (2020) |
KCV | 1,34 (2019) |
Gewinn je Aktie | 2,440 (2020) |
Cashflow/Aktie | 34,740 (2019) |
Dividende je Aktie | 0,400 USD (2020) |
Dividendenausschüttung in Mio. | 32,000 USD (2020) |
Performance
1 Woche | 169,900 | -0,927 | |
1 Monat | 183,700 | -8,370 | |
6 Monate | 113,175 | +48,730 | |
Lfd. Jahr | 77,280 | +117,812 | |
1 Jahr | 74,570 | +125,728 | |
3 Jahre | 68,170 | +146,919 | |
5 Jahre | 42,600 | +295,129 |
Aktuelle Nachrichten
15.05.2024 11:56
Interactive Brokers startet den Handel mit Kryptowährungen für UK-Kunden.
17.06.2021 07:45
17.06.2021 07:21