INTERACTIVE BROKERS DL-01

ISIN: US45841N1072 | WKN: A0MQY6  Trade now
168.3250+0.6000 +0.36 % 20.12. 22:59
Bid
167.5000
Bid Size: 45
Ask
169.1500
Bid Ask: 45
TimePriceVolume
19.12. 11:41:02.079
167.65 €
29
12.12. 20:04:42.739
172.85 €
10
10.12. 18:37:55.279
169.20 €
10
09.12. 16:32:13.663
170.80 €
40
09.12. 16:24:48.795
172.00 €
10
06.12. 13:11:48.388
177.55 €
7
05.12. 20:13:57.647
177.30 €
100
04.12. 22:58:53.961
177.35 €
30
04.12. 22:06:03.130
177.30 €
1
02.12. 16:22:29.200
183.70 €
8
TimeSizeBidAskSize
20.12. 22:58:00
45
167.70 €
168.90 €
45
20.12. 22:56:00
45
167.75 €
168.95 €
45
20.12. 22:54:00
45
167.70 €
168.90 €
45
20.12. 22:52:00
45
167.75 €
170.90 €
45
20.12. 22:49:00
90
167.75 €
170.90 €
90
20.12. 22:46:00
45
167.75 €
168.90 €
45
20.12. 22:45:00
45
167.75 €
168.90 €
45
20.12. 22:44:00
45
167.75 €
168.95 €
45
20.12. 22:43:00
45
167.80 €
170.95 €
45

Master Data

Local ID
A0MQY6
ISIN
US45841N1072
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
90.77 Mio.
Market Capitalization
15.22 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.16 %
Distance 52-week-High
10.16 %
Distance 52-week-Low
126.38 %
Vola 30 days
11.58 %
Vola 250 days
33.56 %
KGV
25.00 (2020)
KCV
1.34 (2019)
Price gain/Stock
2.440 (2020)
Cashflow/Stock
34.740 (2019)

Performance

Period of time Price Perf.%
1 W
171.000
-1.915
1 M
178.200
-5.878
6 M
112.350
+49.288
YTD
77.280
+117.035
1 Y
74.450
+125.285
3 Y
66.620
+151.764
5 Y
42.600
+293.721

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
27
-
Kauf
5
-
Kauf
1
-
Kauf
55
-
Kauf
27
-