Status: tradeable
Geld
56,1500 €
Stück: 36
Brief
56,7000 €
Stück: 36
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 09:01:55.525 | 55,00 € | 20 | |
29.10. 18:54:26.869 | 57,95 € | 20 | |
10.09. 17:46:27.241 | 59,85 € | 30 | |
07.03. 10:33:19.424 | 58,00 € | 180 | |
08.02. 17:13:58.233 | 52,00 € | 45 | |
16.01. 19:38:07.699 | 50,50 € | 10 | |
11.08. 16:12:31.827 | 50,00 € | 2 | |
03.07. 11:04:56.613 | 49,60 € | 200 | |
03.07. 11:00:31.476 | 49,60 € | 200 | |
03.07. 10:55:42.923 | 49,60 € | 150 | |
03.07. 10:51:45.714 | 49,60 € | 150 | |
03.07. 10:47:43.042 | 49,60 € | 150 | |
03.07. 10:12:39.351 | 49,60 € | 150 | |
03.07. 09:43:15.282 | 49,60 € | 150 | |
03.07. 09:41:25.495 | 49,60 € | 150 | |
03.07. 09:38:58.952 | 49,60 € | 150 | |
03.07. 09:37:39.790 | 49,60 € | 150 | |
03.05. 10:44:38.243 | 48,00 € | 18 | |
27.04. 17:43:05.009 | 47,00 € | 5 | |
11.04. 20:21:37.069 | 46,40 € | 20 | |
04.04. 11:40:21.565 | 46,00 € | 10 | |
23.01. 15:19:30.486 | 48,60 € | 8 | |
27.06. 08:56:53.855 | 51,00 € | 10 | |
26.04. 16:03:57.435 | 59,50 € | 2 | |
25.04. 16:03:05.214 | 60,50 € | 2 | |
16.03. 15:42:02.044 | 60,00 € | 20 | |
16.03. 14:01:47.511 | 60,00 € | 30 | |
16.02. 15:10:51.847 | 62,50 € | 80 | |
24.11. 19:09:59.607 | 65,00 € | 50 | |
22.10. 16:06:02.658 | 59,00 € | 1 | |
06.10. 08:41:49.681 | 55,50 € | 200 | |
13.08. 12:51:31.726 | 62,50 € | 17 | |
23.06. 17:05:19.953 | 66,00 € | 300 | |
07.06. 13:18:48.934 | 61,50 € | 47 | |
23.11. 10:31:54.539 | 68,76 € | 7 | |
20.11. 18:04:55.643 | 69,74 € | 7 | |
10.11. 11:30:44.318 | 66,44 € | 50 | |
28.10. 17:36:34.079 | 62,12 € | 11 | |
13.10. 20:38:09.699 | 69,00 € | 28 | |
19.08. 18:07:35.786 | 64,52 € | 1 | |
15.07. 12:26:01.425 | 62,44 € | 1 | |
21.05. 08:59:52.314 | 55,40 € | 50 | |
20.04. 21:45:38.749 | 56,52 € | 22 | |
19.03. 13:52:12.465 | 41,06 € | 1 | |
10.03. 15:21:18.289 | 57,18 € | 5 | |
26.02. 15:08:05.431 | 65,30 € | 1 | |
21.02. 09:00:16.496 | 70,60 € | 1 | |
19.02. 12:51:02.833 | 72,04 € | 1 | |
18.02. 14:09:23.687 | 69,82 € | 1 | |
17.02. 08:03:13.095 | 71,92 € | 4 | |
15.01. 08:01:29.173 | 68,40 € | 50 | |
17.09. 14:24:12.575 | 62,06 € | 1 | |
10.09. 22:05:22.175 | 60,56 € | 1 | |
05.08. 09:29:04.917 | 59,36 € | 8 | |
21.06. 09:25:08.713 | 63,84 € | 4 | |
07.06. 16:23:59.078 | 60,847 € | 1 | |
29.04. 15:26:13.156 | 62,087 € | 1 | |
16.03. 10:49:51.885 | 54,46 € | 2 | |
18.02. 11:06:55.631 | 59,76 € | 2 | |
03.01. 09:02:12.407 | 52,16 € | 30 | |
22.11. 12:35:20.938 | 52,153 € | 1 | |
15.10. 16:58:58.970 | 50,753 € | 1 | |
29.08. 07:47:25.057 | 59,50 € | 19 | |
23.08. 11:08:09.178 | 58,167 € | 1 | |
09.08. 09:49:00.043 | 59,673 € | 1 | |
07.08. 19:06:46.666 | 58,86 € | 1 | |
13.07. 14:58:20.647 | 64,913 € | 9 | |
02.07. 10:08:37.544 | 64,827 € | 1 | |
25.06. 19:59:33.578 | 64,507 € | 1 | |
05.06. 17:47:28.696 | 65,753 € | 1 | |
04.06. 12:50:10.505 | 64,502 € | 1 | |
01.06. 11:29:26.364 | 62,127 € | 1 | |
31.05. 16:46:52.954 | 63,993 € | 2 | |
29.05. 17:21:04.163 | 62,26 € | 1 | |
24.05. 17:22:34.892 | 62,173 € | 1 | |
17.05. 09:26:28.639 | 58,88 € | 1 | |
10.05. 20:14:46.550 | 57,39 € | 1 | |
20.04. 15:59:41.699 | 56,887 € | 1 | |
27.02. 11:07:23.120 | 55,00 € | 3 | |
26.02. 16:38:56.835 | 54,974 € | 5 | |
24.01. 13:13:08.186 | 59,284 € | 1 | |
21.01. 17:25:02.997 | 59,422 € | 53 | |
28.11. 17:10:22.200 | 57,935 € | 1 | |
09.11. 10:41:12.657 | 61,958 € | 1 | |
06.11. 10:05:50.608 | 60,383 € | 1 | |
27.10. 16:53:57.417 | 59,532 € | 1 | |
16.10. 10:24:17.177 | 59,011 € | 1 | |
12.10. 16:20:54.636 | 58,68 € | 1 | |
09.10. 11:21:54.576 | 58,579 € | 1 | |
02.10. 10:50:01.959 | 57,589 € | 1 | |
28.09. 10:06:31.913 | 56,96 € | 1 | |
25.09. 16:46:29.639 | 56,506 € | 1 | |
31.08. 12:21:18.936 | 55,00 € | 1 | |
27.08. 17:04:38.149 | 54,575 € | 8 | |
16.08. 19:30:24.350 | 54,06 € | 1 | |
12.06. 16:50:39.555 | 48,533 € | 15 | |
05.06. 18:35:04.073 | 50,624 € | 1 | |
05.06. 11:48:26.891 | 50,423 € | 15 | |
19.05. 18:19:12.555 | 49,409 € | 1 | |
19.04. 19:22:43.469 | 48,319 € | 1 | |
02.11. 15:54:53.952 | 36,217 € | 50 | |
05.10. 13:22:27.800 | 42,203 € | 1 | |
15.05. 17:01:37.849 | 41,475 € | 219 | |
15.05. 17:01:25.532 | 41,475 € | 6 | |
22.04. 16:12:41.342 | 41,831 € | 1 | |
17.02. 16:48:38.592 | 36,792 € | 1 | |
22.01. 16:47:42.923 | 37,48 € | 226 | |
15.01. 11:10:08.821 | 35,22 € | 2 | |
13.12. 17:17:34.753 | 37,787 € | 6 | |
26.11. 16:22:37.887 | 38,83 € | 100 | |
27.08. 13:36:21.863 | 34,37 € | 40 | |
04.08. 10:06:39.689 | 37,69 € | 150 | |
23.07. 17:30:16.275 | 33,017 € | 30 | |
17.07. 13:01:28.667 | 35,52 € | 15 | |
10.07. 15:29:42.856 | 33,411 € | 600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:57:00.000 | 36 | 56,15 € | 56,70 € | 36 |
11:54:00.000 | 36 | 56,15 € | 56,70 € | 36 |
11:51:00.000 | 36 | 56,15 € | 56,70 € | 36 |
11:48:00.000 | 36 | 56,15 € | 56,70 € | 36 |
11:45:00.000 | 36 | 56,15 € | 56,70 € | 36 |
11:42:00.000 | 36 | 56,15 € | 56,70 € | 36 |
11:39:00.000 | 36 | 56,15 € | 56,70 € | 36 |
11:36:00.000 | 36 | 56,15 € | 56,70 € | 36 |
11:33:00.000 | 36 | 56,15 € | 56,70 € | 36 |
Stammdaten
WKN | 633526 |
ISIN | GB0031638363 |
Branche | Dienstleistungen |
Herkunft | Großbritannien |
Aktienanzahl | 161,39 Mio. |
Marktkapitalisierung | 8,88 Mrd. |
Dividende je Aktie | 1,058 GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,65 % |
Abstand 52W Hoch | 10,68 % |
Abstand 52W Tief | 16,82 % |
Vola 30 Tage | 9,59 % |
Vola 250 Tage | 27,80 % |
KGV | 37,80 (2020) |
KCV | 16,75 (2020) |
Gewinn je Aktie | 1,536 (2020) |
Cashflow/Aktie | 3,460 (2020) |
Dividende je Aktie | 1,058 GBP (2020) |
Dividendenausschüttung in Mio. | 170,400 GBP (2020) |
Performance
1 Woche | 57,825 | -2,421 | |
1 Monat | 53,975 | +4,539 | |
6 Monate | 56,875 | -0,791 | |
Lfd. Jahr | 48,600 | +16,101 | |
1 Jahr | 49,000 | +15,153 | |
3 Jahre | 66,250 | -14,830 | |
5 Jahre | 68,140 | -17,193 |
Aktuelle Nachrichten
05.12.2024 06:34
JPMORGAN stuft INTERTEK von Neutral auf Overweight und hebt Kursziel von 54 GBP auf 55 GBP.