INTERTEK GROUP LS-,01

ISIN: GB0031638363 | WKN: 633526  Trade now
56.4250-0.2250 -0.40 % 20.12. 23:00
Bid
56.1500
Bid Size: 35
Ask
56.7000
Bid Ask: 35
TimePriceVolume
26.11. 09:01:55.525
55.00 €
20
29.10. 18:54:26.869
57.95 €
20
10.09. 17:46:27.241
59.85 €
30
07.03. 10:33:19.424
58.00 €
180
08.02. 17:13:58.233
52.00 €
45
16.01. 19:38:07.699
50.50 €
10
11.08. 16:12:31.827
50.00 €
2
03.07. 11:04:56.613
49.60 €
200
03.07. 11:00:31.476
49.60 €
200
03.07. 10:55:42.923
49.60 €
150
TimeSizeBidAskSize
20.12. 22:57:00
35
56.15 €
56.70 €
35
20.12. 22:54:00
35
56.15 €
56.70 €
35
20.12. 22:51:00
35
56.15 €
56.70 €
35
20.12. 22:48:00
35
56.15 €
56.70 €
35
20.12. 22:45:00
35
56.15 €
56.70 €
35
20.12. 22:42:00
35
56.15 €
56.70 €
35
20.12. 22:39:00
35
56.15 €
56.70 €
35
20.12. 22:36:00
35
56.15 €
56.70 €
35
20.12. 22:33:00
35
56.15 €
56.70 €
35

Master Data

Local ID
633526
ISIN
GB0031638363
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
161.39 Mio.
Market Capitalization
8.88 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.39 %
Distance 52-week-High
10.33 %
Distance 52-week-Low
17.29 %
Vola 30 days
9.59 %
Vola 250 days
27.80 %
KGV
37.80 (2020)
KCV
16.75 (2020)
Price gain/Stock
1.536 (2020)
Cashflow/Stock
3.460 (2020)

Performance

Period of time Price Perf.%
1 W
57.825
-2.032
1 M
53.650
+5.592
6 M
57.075
-0.745
YTD
48.600
+16.564
1 Y
49.200
+15.142
3 Y
65.250
-13.180
5 Y
68.140
-16.862

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
78
-
Kauf
78
-
Kauf
18
-
Verkauf
8
-
Kauf
8
-

Contained in the following Wikifolios

44,940.03 €
2,525.48 €
0.00 €