Status: tradeable
Geld
6,5500 €
Stück: 1.527
Brief
6,7500 €
Stück: 1.527
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 10:43:50.150 | 7,05 € | 146 | |
09.09. 08:47:22.206 | 6,85 € | 200 | |
12.07. 15:42:38.260 | 7,30 € | 200 | |
08.07. 09:52:00.905 | 7,10 € | 230 | |
12.06. 11:02:10.967 | 6,45 € | 200 | |
16.01. 15:40:06.546 | 6,156 € | 150 | |
16.01. 15:14:16.274 | 6,396 € | 150 | |
01.03. 09:41:28.353 | 6,05 € | 1.640 | |
01.02. 16:37:51.112 | 6,05 € | 1.640 | |
24.01. 16:12:13.200 | 6,05 € | 200 | |
23.05. 16:48:08.880 | 5,65 € | 70 | |
14.04. 14:38:38.665 | 5,75 € | 330 | |
12.04. 19:03:47.300 | 6,05 € | 250 | |
12.04. 09:07:27.998 | 6,25 € | 1.500 | |
11.04. 08:12:10.681 | 6,50 € | 500 | |
11.04. 08:08:56.085 | 6,50 € | 500 | |
16.03. 15:22:08.590 | 5,42 € | 253 | |
24.02. 20:48:34.614 | 4,689 € | 100 | |
21.02. 13:46:12.079 | 4,919 € | 600 | |
21.02. 13:45:47.123 | 4,92 € | 1.500 | |
15.02. 16:26:37.627 | 5,31 € | 3.201 | |
08.02. 15:08:54.033 | 5,428 € | 298 | |
26.01. 10:26:12.634 | 5,112 € | 600 | |
13.01. 14:49:05.290 | 5,116 € | 1.150 | |
04.01. 16:36:47.098 | 4,984 € | 80 | |
01.12. 09:03:59.423 | 4,639 € | 2.000 | |
19.11. 11:39:35.842 | 4,393 € | 674 | |
18.11. 14:04:13.259 | 4,346 € | 1.150 | |
15.10. 11:19:52.145 | 3,897 € | 1.200 | |
11.10. 12:40:50.028 | 3,704 € | 1.000 | |
13.09. 11:14:14.499 | 3,283 € | 6.000 | |
03.08. 12:33:58.225 | 3,421 € | 6.500 | |
21.06. 11:43:12.064 | 3,471 € | 2.000 | |
25.05. 10:22:44.201 | 3,384 € | 80 | |
10.05. 12:53:51.875 | 3,477 € | 1.200 | |
23.04. 11:25:25.298 | 3,016 € | 1.660 | |
20.04. 14:19:26.076 | 2,866 € | 3.000 | |
20.04. 14:17:27.819 | 2,865 € | 3.000 | |
20.04. 11:23:30.830 | 2,864 € | 2.000 | |
20.04. 11:21:51.170 | 2,863 € | 2.000 | |
20.04. 10:10:02.130 | 2,863 € | 2.000 | |
20.04. 10:07:12.078 | 2,863 € | 2.000 | |
19.04. 10:34:42.640 | 2,96 € | 2.500 | |
16.04. 09:54:09.190 | 2,844 € | 1.000 | |
15.04. 09:50:20.500 | 2,751 € | 2.000 | |
14.04. 14:38:23.377 | 2,704 € | 2.000 | |
14.04. 14:37:23.853 | 2,704 € | 2.000 | |
01.04. 12:54:42.222 | 2,595 € | 1.000 | |
03.03. 12:50:13.487 | 2,50 € | 2.000 | |
26.02. 12:23:07.843 | 2,30 € | 2.000 | |
26.02. 12:20:15.422 | 2,30 € | 2.000 | |
26.02. 10:12:53.634 | 2,38 € | 2.000 | |
26.02. 10:11:55.553 | 2,36 € | 2.000 | |
26.02. 10:11:27.305 | 2,36 € | 2.000 | |
26.02. 09:56:35.820 | 2,36 € | 2.000 | |
26.02. 09:55:04.078 | 2,36 € | 2.000 | |
26.02. 09:53:44.443 | 2,38 € | 2.000 | |
26.02. 09:51:32.723 | 2,34 € | 2.000 | |
03.02. 21:45:28.609 | 2,34 € | 100 | |
22.01. 15:10:30.304 | 2,14 € | 7.048 | |
21.01. 18:20:22.580 | 2,26 € | 400 | |
20.01. 16:47:40.637 | 2,34 € | 1.000 | |
05.01. 12:02:54.796 | 2,09 € | 1.500 | |
04.01. 16:46:11.678 | 2,095 € | 2.382 | |
04.01. 11:01:33.524 | 2,143 € | 4.666 | |
14.12. 17:03:30.934 | 1,991 € | 7.072 | |
11.12. 13:26:53.405 | 1,967 € | 500 | |
10.12. 15:03:35.923 | 2,097 € | 2.527 | |
10.12. 13:25:42.906 | 2,144 € | 4.545 | |
08.12. 10:48:25.614 | 2,128 € | 1.788 | |
03.12. 14:33:18.483 | 2,152 € | 250 | |
03.12. 09:04:47.120 | 2,237 € | 1.788 | |
02.12. 09:47:35.159 | 2,21 € | 500 | |
26.11. 12:57:49.712 | 2,129 € | 6.875 | |
24.11. 14:35:18.702 | 2,198 € | 1.500 | |
23.11. 10:03:48.530 | 2,107 € | 7.132 | |
12.11. 16:16:51.036 | 2,061 € | 4.000 | |
11.11. 10:25:48.966 | 1,954 € | 2.000 | |
10.11. 14:23:11.899 | 1,934 € | 5.175 | |
30.10. 09:05:09.722 | 1,633 € | 2.753 | |
29.10. 15:08:48.554 | 1,645 € | 6.079 | |
27.10. 16:21:54.016 | 1,717 € | 6.481 | |
23.10. 15:38:33.887 | 1,807 € | 1.000 | |
15.10. 10:15:09.202 | 1,697 € | 2.357 | |
15.10. 10:13:07.835 | 1,697 € | 4.124 | |
22.09. 09:30:22.638 | 1,45 € | 200 | |
21.09. 17:19:26.102 | 1,408 € | 4.000 | |
15.09. 15:47:02.229 | 1,524 € | 1.250 | |
08.09. 17:15:49.503 | 1,589 € | 2.000 | |
01.09. 17:22:05.433 | 1,675 € | 298 | |
31.08. 08:33:52.262 | 1,683 € | 2.000 | |
25.08. 13:57:35.301 | 1,702 € | 2.000 | |
25.08. 10:09:26.061 | 1,736 € | 1.000 | |
20.08. 21:40:55.789 | 1,632 € | 1 | |
11.08. 08:00:13.330 | 1,697 € | 1 | |
10.08. 09:46:52.800 | 1,684 € | 150 | |
04.08. 20:54:39.538 | 1,742 € | 1 | |
30.07. 08:00:12.592 | 1,876 € | 1 | |
28.07. 19:43:11.417 | 1,745 € | 600 | |
11.06. 12:07:09.804 | 1,982 € | 600 | |
08.06. 09:43:47.910 | 2,248 € | 250 | |
05.06. 19:45:56.788 | 2,19 € | 250 | |
27.01. 22:17:53.739 | 4,978 € | 1 | |
25.01. 11:30:11.282 | 5,40 € | 1 | |
03.11. 17:01:23.195 | 5,294 € | 1 | |
11.09. 09:44:35.595 | 5,228 € | 1 | |
06.08. 20:22:18.759 | 4,816 € | 1 | |
24.07. 15:34:35.629 | 5,848 € | 1 | |
24.07. 11:18:52.393 | 5,704 € | 1 | |
22.07. 21:48:09.266 | 5,832 € | 1 | |
17.07. 07:53:16.447 | 5,64 € | 1 | |
15.07. 22:42:49.651 | 5,788 € | 1 | |
01.07. 20:49:37.516 | 5,707 € | 1 | |
20.06. 22:53:52.633 | 5,549 € | 1 | |
10.06. 20:32:01.468 | 5,697 € | 1 | |
08.05. 21:14:25.897 | 5,55 € | 1 | |
17.04. 12:30:49.698 | 5,894 € | 1 | |
16.04. 22:36:41.715 | 5,83 € | 1 | |
13.04. 11:00:26.607 | 5,634 € | 1 | |
11.04. 07:32:56.785 | 5,562 € | 1 | |
09.04. 22:54:44.863 | 5,69 € | 1 | |
05.04. 07:37:59.275 | 5,72 € | 1 | |
19.03. 10:20:07.929 | 5,57 € | 1 | |
13.03. 13:36:32.257 | 5,42 € | 1 | |
12.03. 20:38:34.882 | 5,512 € | 1 | |
11.03. 20:27:02.367 | 5,554 € | 1 | |
08.03. 14:30:10.132 | 5,395 € | 1 | |
18.02. 09:42:59.386 | 5,586 € | 1.000 | |
26.10. 20:47:35.835 | 5,172 € | 1 | |
17.04. 11:45:18.464 | 6,535 € | 70 | |
05.02. 08:08:28.478 | 6,103 € | 200 | |
14.12. 08:53:19.874 | 5,264 € | 15 | |
13.06. 21:00:42.711 | 6,793 € | 250 | |
31.03. 11:23:49.151 | 6,50 € | 200 | |
24.02. 13:42:15.403 | 6,781 € | 700 | |
16.02. 08:02:44.817 | 7,119 € | 15 | |
09.01. 08:00:22.164 | 6,306 € | 84 | |
27.12. 08:03:40.544 | 6,327 € | 4 | |
09.12. 13:09:20.436 | 6,306 € | 16 | |
08.12. 13:43:33.698 | 6,161 € | 342 | |
28.10. 09:05:35.685 | 5,63 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:52:00.000 | 1.527 | 6,55 € | 6,75 € | 1.527 |
12:49:00.000 | 1.527 | 6,55 € | 6,75 € | 1.527 |
12:46:00.000 | 1.527 | 6,55 € | 6,75 € | 1.527 |
12:43:00.000 | 1.527 | 6,55 € | 6,75 € | 1.527 |
12:40:00.000 | 1.527 | 6,55 € | 6,75 € | 1.527 |
12:37:00.000 | 1.527 | 6,55 € | 6,75 € | 1.527 |
12:34:00.000 | 1.527 | 6,55 € | 6,75 € | 1.527 |
12:31:00.000 | 1.527 | 6,55 € | 6,75 € | 1.527 |
12:28:00.000 | 1.527 | 6,55 € | 6,75 € | 1.527 |
Stammdaten
WKN | A0J32R |
ISIN | GB00B17BBQ50 |
Branche | Finanzdienstleistungen |
Herkunft | Großbritannien |
Aktienanzahl | 696,10 Mio. |
Marktkapitalisierung | 4,91 Mrd. |
Dividende je Aktie | 0,262 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,50 % |
Abstand 52W Hoch | 12,50 % |
Abstand 52W Tief | 17,70 % |
Vola 30 Tage | 13,30 % |
Vola 250 Tage | 38,54 % |
KGV | 21,90 (2021) |
KCV | 2,26 (2020) |
Gewinn je Aktie | 0,100 (2021) |
Cashflow/Aktie | 0,670 (2020) |
Dividende je Aktie | 0,262 GBP (2021) |
Dividendenausschüttung in Mio. | 18,000 GBP (2021) |
Performance
1 Woche | 6,800 | -2,206 | |
1 Monat | 7,400 | -10,135 | |
6 Monate | 6,850 | -2,920 | |
Lfd. Jahr | 6,176 | +7,675 | |
1 Jahr | 6,111 | +8,820 | |
3 Jahre | 4,704 | +41,384 | |
5 Jahre | 5,311 | +25,212 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1 | - | |
Verkauf | 5 | - | |
Kauf | 2 | - | |
Kauf | 2 | - | |
Verkauf | 2 | - |