INVESTEC PLC

ISIN: GB00B17BBQ50 | WKN: A0J32R  Trade now
6.6500- 0.00 % 09:54:31
Bid
6.5500
Bid Size: 763
Ask
6.7500
Bid Ask: 763
TimePriceVolume
26.11. 10:43:50.150
7.05 €
146
09.09. 08:47:22.206
6.85 €
200
12.07. 15:42:38.260
7.30 €
200
08.07. 09:52:00.905
7.10 €
230
12.06. 11:02:10.967
6.45 €
200
16.01. 15:40:06.546
6.156 €
150
16.01. 15:14:16.274
6.396 €
150
01.03. 09:41:28.353
6.05 €
1,640
01.02. 16:37:51.112
6.05 €
1,640
24.01. 16:12:13.200
6.05 €
200
TimeSizeBidAskSize
09:51:00.000
763
6.55 €
6.75 €
763
09:48:00.000
763
6.55 €
6.75 €
763
09:45:00.000
763
6.55 €
6.75 €
763
09:42:00.000
763
6.55 €
6.75 €
763
09:39:00.000
763
6.55 €
6.75 €
763
09:36:00.000
763
6.55 €
6.75 €
763
09:33:00.000
763
6.55 €
6.75 €
763
09:30:00.000
763
6.55 €
6.75 €
763
09:27:00.000
763
6.55 €
6.75 €
763

Master Data

Local ID
A0J32R
ISIN
GB00B17BBQ50
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
696.10 Mio.
Market Capitalization
4.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.50 %
Distance 52-week-High
12.50 %
Distance 52-week-Low
17.70 %
Vola 30 days
13.30 %
Vola 250 days
38.54 %
KGV
21.90 (2021)
KCV
2.26 (2020)
Price gain/Stock
0.100 (2021)
Cashflow/Stock
0.670 (2020)

Performance

Period of time Price Perf.%
1 W
6.800
-2.206
1 M
7.400
-10.135
6 M
6.850
-2.920
YTD
6.176
+7.675
1 Y
6.111
+8.820
3 Y
4.704
+41.384
5 Y
5.311
+25.212

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
5
-
Kauf
2
-
Kauf
2
-
Verkauf
2
-